Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.96	37.58	36.87	37.23	1,516,646	+0.34(+0.91%)
Feb 27, 2014	36.93	37.05	36.71	36.89	1,130,111	+0.03(+0.07%)
Feb 26, 2014	36.77	37.07	36.69	36.87	896,150	+0.17(+0.47%)
Feb 25, 2014	37.03	37.05	36.65	36.70	1,029,158	-0.33(-0.89%)
Feb 24, 2014	36.89	37.24	36.84	37.03	1,199,340	+0.34(+0.93%)
Feb 21, 2014	36.60	36.78	36.55	36.68	932,278	-0.01(-0.02%)
Feb 20, 2014	36.64	36.75	36.37	36.69	1,195,130	+0.07(+0.18%)
Feb 19, 2014	36.62	36.94	36.47	36.62	1,238,828	-0.22(-0.61%)
Feb 18, 2014	37.14	37.23	36.69	36.85	1,431,507	-0.24(-0.66%)
Feb 14, 2014	36.87	37.09	37.09	37.09	905,420	+0.06(+0.16%)
Feb 13, 2014	36.82	37.15	36.55	37.03	1,226,576	+0.10(+0.27%)
Feb 12, 2014	36.64	36.99	36.60	36.93	1,694,682	+0.47(+1.28%)
Feb 11, 2014	36.14	36.64	36.08	36.47	2,476,106	+0.28(+0.78%)
Feb 10, 2014	36.21	36.28	35.96	36.18	1,851,907	+0.01(+0.02%)
Feb 07, 2014	36.08	36.34	35.70	36.18	1,710,078	+0.45(+1.25%)
Feb 06, 2014	35.12	35.95	35.08	35.73	2,085,512	+0.43(+1.23%)
Feb 05, 2014	35.04	35.33	34.70	35.29	1,562,796	+0.03(+0.09%)
Feb 04, 2014	34.96	35.38	34.83	35.26	1,581,409	+0.41(+1.17%)
Feb 03, 2014	35.49	35.85	34.69	34.85	3,301,676	-0.38(-1.07%)
Jan 31, 2014	34.03	35.25	33.64	35.23	2,921,705	+0.28(+0.79%)
Jan 30, 2014	34.52	35.14	34.37	34.95	1,598,240	+0.75(+2.19%)
Jan 29, 2014	34.04	34.73	33.77	34.20	1,472,808	+0.09(+0.27%)
Jan 28, 2014	34.20	34.46	34.06	34.11	1,420,927	-0.20(-0.58%)
Jan 27, 2014	34.53	34.71	34.22	34.31	1,529,255	-0.14(-0.40%)
Jan 24, 2014	35.23	35.58	34.45	34.45	2,057,526	-0.97(-2.73%)
Jan 23, 2014	35.19	35.71	35.10	35.41	1,185,171	+0.11(+0.30%)
Jan 22, 2014	35.36	35.49	35.12	35.31	1,248,692	-0.06(-0.17%)
Jan 21, 2014	35.54	35.58	35.22	35.37	1,012,093	+0.26(+0.73%)
Jan 17, 2014	35.14	35.11	35.11	35.11	1,140,659	-0.23(-0.65%)
Jan 16, 2014	35.71	35.83	34.97	35.34	1,581,918	-0.59(-1.65%)
Jan 15, 2014	35.12	35.95	35.14	35.93	2,105,434	+0.82(+2.33%)
Jan 14, 2014	35.67	35.78	35.02	35.12	1,988,500	-0.56(-1.57%)
Jan 13, 2014	35.94	36.06	35.60	35.68	1,249,369	-0.20(-0.55%)
Jan 10, 2014	35.58	35.93	35.38	35.87	1,670,829	+0.32(+0.91%)
Jan 09, 2014	35.62	35.72	35.12	35.55	2,391,037	-0.17(-0.48%)
Jan 08, 2014	36.24	36.32	35.39	35.72	1,671,432	-0.69(-1.90%)
Jan 07, 2014	36.59	36.72	36.41	36.41	1,300,889	-0.21(-0.58%)
Jan 06, 2014	37.16	37.20	36.59	36.62	1,280,098	-0.58(-1.56%)
Jan 03, 2014	37.36	37.47	37.09	37.20	626,706	+0.05(+0.14%)
Jan 02, 2014	37.53	37.59	37.13	37.15	970,049	-0.39(-1.05%)
Dec 31, 2013	37.41	37.55	37.55	37.55	519,986	+0.20(+0.53%)
Dec 30, 2013	37.29	37.44	37.07	37.35	786,619	+0.05(+0.12%)
Dec 27, 2013	37.63	37.70	37.24	37.30	697,372	-0.30(-0.81%)
Dec 26, 2013	37.53	37.68	37.45	37.61	370,507	+0.19(+0.51%)
Dec 24, 2013	37.54	37.68	37.28	37.41	715,015	+0.00(+0.00%)
Dec 23, 2013	37.56	37.58	37.17	37.41	985,285	+0.33(+0.89%)
Dec 20, 2013	37.10	37.55	37.03	37.09	1,529,289	-0.06(-0.16%)
Dec 19, 2013	36.63	37.17	36.60	37.14	947,702	+0.49(+1.33%)
Dec 18, 2013	36.16	36.70	35.98	36.66	962,654	+0.55(+1.53%)
Dec 17, 2013	36.53	36.56	35.92	36.10	1,001,448	-0.23(-0.63%)
Dec 16, 2013	36.16	36.52	36.11	36.33	1,011,673	+0.29(+0.80%)
Dec 13, 2013	36.26	36.28	35.68	36.05	1,536,196	-0.09(-0.24%)
Dec 12, 2013	35.82	36.25	35.39	36.13	1,226,056	+0.25(+0.70%)
Dec 11, 2013	37.03	37.03	35.78	35.88	1,773,057	-1.06(-2.87%)
Dec 10, 2013	36.98	37.12	36.82	36.94	983,842	-0.13(-0.34%)
Dec 09, 2013	37.24	37.51	36.96	37.07	779,730	-0.14(-0.39%)
Dec 06, 2013	36.93	37.36	36.67	37.21	758,199	+0.72(+1.98%)
Dec 05, 2013	36.36	36.93	36.11	36.49	992,032	+0.12(+0.34%)
Dec 04, 2013	37.02	37.10	36.24	36.36	1,379,528	-0.73(-1.97%)
Dec 03, 2013	37.77	37.76	36.82	37.10	1,347,600	-0.66(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.