Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	107.38	107.81	105.92	106.13	1,456,971	-1.90(-1.76%)
Feb 27, 2023	108.57	109.33	107.80	108.03	1,093,104	+0.64(+0.60%)
Feb 24, 2023	106.83	107.48	106.05	107.39	649,745	-0.78(-0.72%)
Feb 23, 2023	108.14	108.31	106.80	108.17	760,957	+0.71(+0.66%)
Feb 22, 2023	108.58	108.61	107.01	107.47	1,387,943	-0.87(-0.80%)
Feb 21, 2023	108.24	109.37	107.85	108.33	1,961,886	-0.47(-0.43%)
Feb 17, 2023	108.58	109.56	108.35	108.80	667,172	-0.64(-0.59%)
Feb 16, 2023	109.23	110.43	108.57	109.44	824,008	-1.04(-0.94%)
Feb 15, 2023	110.32	110.56	108.97	110.49	757,511	-0.93(-0.84%)
Feb 14, 2023	112.39	112.68	110.58	111.42	1,077,510	-1.14(-1.01%)
Feb 13, 2023	111.33	112.87	111.31	112.55	1,043,087	+0.87(+0.78%)
Feb 10, 2023	108.72	111.89	108.26	111.69	1,396,984	+2.93(+2.69%)
Feb 09, 2023	110.16	110.72	108.43	108.76	748,337	-0.64(-0.59%)
Feb 08, 2023	109.96	110.86	109.22	109.41	672,628	-0.67(-0.61%)
Feb 07, 2023	109.83	111.16	109.07	110.08	1,186,849	-0.22(-0.20%)
Feb 06, 2023	110.81	111.76	110.22	110.30	862,946	-1.40(-1.25%)
Feb 03, 2023	110.62	112.11	110.30	111.70	1,292,663	+0.16(+0.14%)
Feb 02, 2023	111.65	112.06	109.67	111.54	1,556,711	+0.25(+0.23%)
Feb 01, 2023	110.29	111.86	109.53	111.29	1,702,305	+0.31(+0.28%)
Jan 31, 2023	109.52	110.99	109.26	110.98	990,178	+1.58(+1.44%)
Jan 30, 2023	109.78	111.51	109.34	109.41	1,271,273	-0.83(-0.75%)
Jan 27, 2023	110.07	111.38	109.87	110.23	976,259	-0.21(-0.19%)
Jan 26, 2023	110.80	111.02	108.55	110.45	1,469,248	+0.32(+0.29%)
Jan 25, 2023	111.67	111.99	109.13	110.13	2,929,885	-5.44(-4.71%)
Jan 24, 2023	114.53	116.99	113.65	115.57	960,389	+0.35(+0.31%)
Jan 23, 2023	114.75	115.71	114.13	115.22	1,004,716	+0.31(+0.27%)
Jan 20, 2023	113.30	115.35	112.90	114.91	880,034	+1.58(+1.39%)
Jan 19, 2023	114.51	115.13	113.32	113.34	797,694	-1.16(-1.01%)
Jan 18, 2023	116.28	116.73	114.46	114.49	925,011	-1.49(-1.29%)
Jan 17, 2023	115.68	117.00	115.45	115.98	817,005	+0.72(+0.62%)
Jan 13, 2023	113.99	115.88	113.93	115.27	847,252	+0.52(+0.45%)
Jan 12, 2023	114.62	115.00	113.17	114.74	1,030,029	+0.62(+0.55%)
Jan 11, 2023	113.92	114.83	112.28	114.12	1,002,760	+0.87(+0.77%)
Jan 10, 2023	112.47	113.42	112.25	113.25	928,187	-1.44(-1.26%)
Jan 09, 2023	114.47	116.27	114.22	114.70	937,870	+0.71(+0.62%)
Jan 06, 2023	111.03	114.30	110.39	113.99	1,044,207	+3.89(+3.53%)
Jan 05, 2023	112.31	112.45	109.91	110.10	931,784	-2.64(-2.34%)
Jan 04, 2023	112.21	112.80	111.55	112.74	865,317	+1.69(+1.52%)
Jan 03, 2023	110.40	112.43	110.16	111.05	856,356	+0.27(+0.24%)
Dec 30, 2022	111.36	111.83	110.21	110.78	908,597	-1.44(-1.29%)
Dec 29, 2022	111.94	112.42	111.37	112.23	882,861	+1.06(+0.96%)
Dec 28, 2022	113.01	113.18	111.07	111.17	618,262	-2.10(-1.85%)
Dec 27, 2022	111.97	113.39	111.97	113.26	443,258	+1.03(+0.91%)
Dec 23, 2022	111.21	112.45	110.78	112.24	709,072	+0.75(+0.68%)
Dec 22, 2022	112.34	112.85	110.50	111.48	955,132	-1.59(-1.41%)
Dec 21, 2022	112.59	113.15	112.06	113.08	1,084,375	+1.63(+1.46%)
Dec 20, 2022	111.50	111.85	110.59	111.45	1,251,745	-0.24(-0.22%)
Dec 19, 2022	113.97	114.49	111.19	111.69	1,051,563	-1.63(-1.44%)
Dec 16, 2022	113.90	114.07	112.62	113.32	1,454,023	-1.46(-1.27%)
Dec 15, 2022	115.83	115.99	113.78	114.78	1,405,775	-2.48(-2.11%)
Dec 14, 2022	118.22	118.95	116.61	117.26	1,658,332	-1.29(-1.08%)
Dec 13, 2022	120.11	120.65	117.86	118.55	1,068,999	+0.16(+0.13%)
Dec 12, 2022	116.31	118.42	115.99	118.39	2,178,783	+2.31(+1.99%)
Dec 09, 2022	117.26	117.35	115.99	116.08	478,768	-1.32(-1.13%)
Dec 08, 2022	116.76	118.69	116.66	117.40	754,121	+1.11(+0.95%)
Dec 07, 2022	116.04	117.67	115.90	116.29	1,738,231	+0.52(+0.45%)
Dec 06, 2022	116.84	117.11	115.09	115.77	2,058,053	-1.11(-0.95%)
Dec 05, 2022	117.70	117.83	116.43	116.88	966,877	-1.04(-0.88%)
Dec 02, 2022	118.00	118.30	116.59	117.92	1,147,561	-0.58(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.