Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 11.02 | 11.16 | 10.91 | 11.12 | 138,778 | +0.23(+2.14%) |
Feb 25, 2021 | 11.02 | 11.07 | 10.83 | 10.89 | 145,361 | -0.18(-1.64%) |
Feb 24, 2021 | 11.03 | 11.09 | 10.92 | 11.07 | 143,917 | +0.03(+0.31%) |
Feb 23, 2021 | 11.01 | 11.06 | 10.94 | 11.03 | 145,151 | -0.05(-0.47%) |
Feb 22, 2021 | 11.21 | 11.21 | 10.94 | 11.09 | 204,517 | -0.09(-0.77%) |
Feb 19, 2021 | 11.29 | 11.29 | 11.15 | 11.17 | 94,947 | -0.07(-0.62%) |
Feb 18, 2021 | 11.41 | 11.41 | 11.15 | 11.24 | 130,913 | -0.12(-1.07%) |
Feb 17, 2021 | 11.45 | 11.45 | 11.34 | 11.36 | 55,181 | -0.05(-0.45%) |
Feb 16, 2021 | 11.46 | 11.52 | 11.33 | 11.41 | 161,872 | -0.15(-1.27%) |
Feb 12, 2021 | 11.61 | 11.66 | 11.56 | 11.56 | 38,164 | -0.07(-0.60%) |
Feb 11, 2021 | 11.67 | 11.68 | 11.63 | 11.63 | 40,334 | +0.02(+0.13%) |
Feb 10, 2021 | 11.59 | 11.63 | 11.56 | 11.61 | 63,914 | +0.04(+0.37%) |
Feb 09, 2021 | 11.42 | 11.57 | 11.42 | 11.57 | 82,496 | +0.07(+0.60%) |
Feb 08, 2021 | 11.44 | 11.54 | 11.44 | 11.50 | 58,185 | +0.04(+0.38%) |
Feb 05, 2021 | 11.31 | 11.57 | 11.29 | 11.46 | 211,109 | +0.17(+1.53%) |
Feb 04, 2021 | 11.29 | 11.32 | 11.24 | 11.29 | 73,527 | -0.03(-0.23%) |
Feb 03, 2021 | 11.24 | 11.31 | 11.23 | 11.31 | 65,410 | +0.03(+0.31%) |
Feb 02, 2021 | 11.21 | 11.30 | 11.21 | 11.28 | 44,682 | +0.07(+0.61%) |
Feb 01, 2021 | 11.35 | 11.35 | 11.19 | 11.21 | 73,113 | -0.06(-0.54%) |
Jan 29, 2021 | 11.32 | 11.32 | 11.24 | 11.27 | 69,750 | -0.03(-0.31%) |
Jan 28, 2021 | 11.39 | 11.42 | 11.24 | 11.30 | 83,845 | -0.03(-0.30%) |
Jan 27, 2021 | 11.30 | 11.42 | 11.24 | 11.34 | 113,554 | +0.01(+0.08%) |
Jan 26, 2021 | 11.33 | 11.36 | 11.30 | 11.33 | 71,949 | +0.00(+0.00%) |
Jan 25, 2021 | 11.39 | 11.41 | 11.30 | 11.33 | 52,112 | -0.05(-0.45%) |
Jan 22, 2021 | 11.33 | 11.38 | 11.31 | 11.38 | 35,397 | +0.09(+0.84%) |
Jan 21, 2021 | 11.30 | 11.30 | 11.18 | 11.29 | 68,513 | +0.03(+0.23%) |
Jan 20, 2021 | 11.29 | 11.29 | 11.18 | 11.26 | 46,437 | +0.02(+0.15%) |
Jan 19, 2021 | 11.20 | 11.25 | 11.18 | 11.24 | 42,445 | +0.02(+0.15%) |
Jan 15, 2021 | 11.15 | 11.25 | 11.12 | 11.23 | 44,682 | +0.05(+0.46%) |
Jan 14, 2021 | 11.12 | 11.25 | 11.06 | 11.18 | 78,225 | +0.09(+0.84%) |
Jan 13, 2021 | 11.12 | 11.18 | 11.08 | 11.08 | 73,646 | -0.07(-0.62%) |
Jan 12, 2021 | 11.17 | 11.17 | 11.13 | 11.15 | 63,133 | +0.01(+0.08%) |
Jan 11, 2021 | 11.11 | 11.21 | 11.11 | 11.14 | 81,440 | -0.01(-0.08%) |
Jan 08, 2021 | 11.19 | 11.19 | 11.13 | 11.15 | 49,157 | +0.02(+0.15%) |
Jan 07, 2021 | 11.16 | 11.21 | 11.13 | 11.13 | 55,268 | -0.03(-0.23%) |
Jan 06, 2021 | 11.31 | 11.31 | 11.15 | 11.16 | 64,316 | -0.10(-0.91%) |
Jan 05, 2021 | 11.27 | 11.31 | 11.24 | 11.26 | 58,755 | -0.03(-0.30%) |
Jan 04, 2021 | 11.43 | 11.43 | 11.25 | 11.30 | 91,706 | -0.06(-0.53%) |
Dec 31, 2020 | 11.36 | 11.36 | 11.36 | 55,461 | +0.07(+0.61%) | |
Dec 30, 2020 | 11.18 | 11.29 | 11.17 | 11.29 | 55,461 | +0.13(+1.15%) |
Dec 29, 2020 | 11.24 | 11.24 | 11.15 | 11.16 | 54,529 | -0.03(-0.28%) |
Dec 28, 2020 | 11.20 | 11.24 | 11.13 | 11.19 | 76,145 | -0.03(-0.25%) |
Dec 24, 2020 | 11.19 | 11.23 | 11.18 | 11.22 | 33,781 | +0.09(+0.77%) |
Dec 23, 2020 | 11.13 | 11.17 | 11.09 | 11.13 | 77,767 | -0.03(-0.31%) |
Dec 22, 2020 | 11.15 | 11.19 | 11.13 | 11.17 | 56,052 | +0.03(+0.23%) |
Dec 21, 2020 | 11.13 | 11.16 | 11.09 | 11.14 | 76,891 | -0.01(-0.08%) |
Dec 18, 2020 | 11.08 | 11.15 | 11.08 | 11.15 | 44,847 | +0.11(+1.01%) |
Dec 17, 2020 | 11.07 | 11.09 | 11.03 | 11.04 | 60,129 | -0.02(-0.16%) |
Dec 16, 2020 | 11.06 | 11.07 | 11.04 | 11.06 | 188,941 | +0.00(+0.00%) |
Dec 15, 2020 | 11.06 | 11.08 | 11.06 | 11.06 | 137,816 | +0.00(+0.00%) |
Dec 14, 2020 | 11.07 | 11.09 | 11.06 | 11.06 | 176,268 | -0.00(-0.02%) |
Dec 11, 2020 | 11.07 | 11.07 | 11.06 | 11.06 | 85,231 | -0.03(-0.23%) |
Dec 10, 2020 | 11.11 | 11.11 | 11.08 | 11.08 | 92,638 | +0.02(+0.15%) |
Dec 09, 2020 | 11.09 | 11.10 | 11.05 | 11.07 | 138,085 | +0.04(+0.39%) |
Dec 08, 2020 | 11.03 | 11.04 | 10.99 | 11.03 | 111,101 | +0.04(+0.39%) |
Dec 07, 2020 | 11.02 | 11.02 | 10.97 | 10.98 | 101,061 | -0.02(-0.16%) |
Dec 04, 2020 | 11.08 | 11.08 | 10.97 | 11.00 | 61,965 | -0.04(-0.39%) |
Dec 03, 2020 | 10.94 | 11.04 | 10.94 | 11.04 | 101,394 | +0.05(+0.47%) |
Dec 02, 2020 | 10.97 | 11.00 | 10.92 | 10.99 | 60,755 | -0.03(-0.23%) |