Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 15.72 | 15.72 | 15.60 | 15.64 | 167,616 | +0.01(+0.09%) |
Feb 27, 2002 | 15.72 | 15.76 | 15.58 | 15.62 | 163,667 | -0.17(-1.07%) |
Feb 26, 2002 | 15.68 | 15.82 | 15.62 | 15.79 | 181,640 | +0.16(+1.03%) |
Feb 25, 2002 | 15.33 | 15.65 | 15.20 | 15.63 | 516,328 | +0.29(+1.92%) |
Feb 22, 2002 | 14.75 | 15.42 | 14.67 | 15.33 | 1,017,543 | +0.73(+4.98%) |
Feb 21, 2002 | 14.76 | 14.92 | 14.58 | 14.61 | 502,303 | -0.15(-1.05%) |
Feb 20, 2002 | 14.48 | 14.87 | 14.48 | 14.76 | 395,688 | +0.29(+1.98%) |
Feb 19, 2002 | 14.76 | 14.97 | 14.47 | 14.48 | 459,140 | +0.08(+0.56%) |
Feb 18, 2002 | 13.72 | 14.39 | 13.70 | 14.39 | 753,659 | +0.00(+0.00%) |
Feb 15, 2002 | 13.72 | 14.39 | 13.70 | 14.39 | 753,523 | +0.68(+4.93%) |
Feb 14, 2002 | 13.77 | 13.94 | 13.72 | 13.72 | 190,627 | -0.03(-0.21%) |
Feb 13, 2002 | 13.75 | 13.87 | 13.59 | 13.75 | 97,356 | -0.01(-0.05%) |
Feb 12, 2002 | 13.59 | 13.80 | 13.49 | 13.76 | 164,756 | +0.18(+1.30%) |
Feb 11, 2002 | 13.59 | 13.68 | 13.55 | 13.58 | 182,321 | -0.04(-0.27%) |
Feb 08, 2002 | 13.65 | 13.65 | 13.26 | 13.62 | 126,631 | -0.03(-0.22%) |
Feb 07, 2002 | 13.70 | 13.79 | 13.57 | 13.65 | 141,472 | -0.05(-0.38%) |
Feb 06, 2002 | 13.73 | 13.77 | 13.44 | 13.70 | 284,171 | -0.18(-1.32%) |
Feb 05, 2002 | 14.66 | 14.66 | 13.76 | 13.88 | 226,438 | -0.02(-0.16%) |
Feb 04, 2002 | 14.09 | 14.09 | 13.89 | 13.90 | 185,861 | -0.17(-1.20%) |
Feb 01, 2002 | 14.32 | 14.39 | 13.95 | 14.07 | 255,032 | -0.22(-1.54%) |
Jan 31, 2002 | 14.06 | 14.44 | 13.99 | 14.29 | 328,151 | +0.10(+0.72%) |
Jan 30, 2002 | 14.30 | 14.34 | 13.95 | 14.19 | 418,155 | -0.12(-0.87%) |
Jan 29, 2002 | 14.58 | 14.59 | 14.17 | 14.31 | 219,766 | -0.30(-2.06%) |
Jan 28, 2002 | 14.43 | 14.82 | 14.36 | 14.61 | 273,006 | +0.08(+0.56%) |
Jan 25, 2002 | 14.46 | 14.55 | 14.24 | 14.53 | 188,176 | +0.04(+0.25%) |
Jan 24, 2002 | 14.38 | 14.64 | 14.32 | 14.50 | 410,802 | -0.25(-1.69%) |
Jan 23, 2002 | 14.76 | 14.78 | 14.66 | 14.75 | 63,996 | -0.01(-0.05%) |
Jan 22, 2002 | 14.72 | 14.82 | 14.58 | 14.75 | 92,045 | +0.01(+0.05%) |
Jan 21, 2002 | 14.84 | 15.02 | 14.70 | 14.75 | 311,676 | +0.00(+0.00%) |
Jan 18, 2002 | 14.84 | 15.02 | 14.70 | 14.75 | 308,544 | -0.01(-0.10%) |
Jan 17, 2002 | 14.72 | 14.92 | 14.56 | 14.76 | 164,892 | -0.04(-0.25%) |
Jan 16, 2002 | 14.80 | 14.95 | 14.75 | 14.80 | 468,671 | +0.03(+0.20%) |
Jan 15, 2002 | 14.69 | 14.81 | 14.63 | 14.77 | 238,284 | +0.08(+0.55%) |
Jan 14, 2002 | 14.50 | 14.89 | 14.48 | 14.69 | 325,428 | +0.20(+1.37%) |
Jan 11, 2002 | 14.45 | 14.54 | 14.40 | 14.49 | 380,302 | +0.04(+0.25%) |
Jan 10, 2002 | 14.84 | 14.84 | 14.34 | 14.45 | 285,260 | -0.83(-5.43%) |