Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.99	45.01	44.88	44.93	476,814	-0.06(-0.13%)
Feb 27, 2019	45.04	45.05	44.95	44.99	343,534	-0.12(-0.26%)
Feb 26, 2019	45.11	45.13	45.07	45.11	357,948	+0.08(+0.17%)
Feb 25, 2019	45.03	45.05	45.01	45.03	477,829	-0.03(-0.07%)
Feb 22, 2019	44.98	45.12	44.98	45.07	432,038	+0.12(+0.28%)
Feb 21, 2019	44.95	44.97	44.89	44.94	586,002	-0.09(-0.20%)
Feb 20, 2019	45.00	45.04	44.98	45.03	419,676	+0.02(+0.06%)
Feb 19, 2019	44.97	45.02	44.93	45.01	470,996	+0.08(+0.19%)
Feb 15, 2019	44.88	44.93	44.88	44.93	455,219	+0.05(+0.11%)
Feb 14, 2019	44.90	44.91	44.85	44.88	437,962	+0.11(+0.24%)
Feb 13, 2019	44.78	44.80	44.75	44.77	429,517	-0.02(-0.04%)
Feb 12, 2019	44.78	44.81	44.74	44.78	515,157	-0.01(-0.02%)
Feb 11, 2019	44.81	44.81	44.73	44.79	457,319	-0.08(-0.19%)
Feb 08, 2019	44.89	44.90	44.85	44.88	483,205	+0.05(+0.11%)
Feb 07, 2019	44.82	44.86	44.78	44.83	662,810	+0.04(+0.09%)
Feb 06, 2019	44.87	44.88	44.77	44.78	652,460	-0.04(-0.09%)
Feb 05, 2019	44.78	44.83	44.76	44.83	417,854	+0.06(+0.13%)
Feb 04, 2019	44.76	44.78	44.72	44.77	471,471	-0.10(-0.22%)
Feb 01, 2019	44.97	44.99	44.85	44.87	629,740	-0.14(-0.31%)
Jan 31, 2019	44.83	45.01	44.83	45.01	1,182,893	+0.28(+0.63%)
Jan 30, 2019	44.51	44.77	44.51	44.73	1,621,293	+0.25(+0.56%)
Jan 29, 2019	44.39	44.48	44.39	44.48	2,094,983	+0.08(+0.19%)
Jan 28, 2019	44.38	44.41	44.36	44.39	1,324,398	-0.03(-0.07%)
Jan 25, 2019	44.45	44.46	44.40	44.43	452,216	-0.05(-0.11%)
Jan 24, 2019	44.51	44.53	44.47	44.48	1,006,460	+0.03(+0.07%)
Jan 23, 2019	44.44	44.46	44.40	44.44	933,222	-0.04(-0.09%)
Jan 22, 2019	44.48	44.53	44.45	44.48	1,821,321	+0.02(+0.06%)
Jan 18, 2019	44.45	44.50	44.40	44.46	1,595,190	-0.06(-0.13%)
Jan 17, 2019	44.51	44.58	44.47	44.52	603,052	-0.02(-0.04%)
Jan 16, 2019	44.48	44.55	44.47	44.53	295,876	+0.00(+0.00%)
Jan 15, 2019	44.58	44.59	44.51	44.53	778,578	-0.05(-0.11%)
Jan 14, 2019	44.68	44.69	44.57	44.58	518,570	-0.09(-0.20%)
Jan 11, 2019	44.60	44.68	44.60	44.68	710,575	+0.12(+0.28%)
Jan 10, 2019	44.67	44.67	44.52	44.55	926,689	-0.10(-0.22%)
Jan 09, 2019	44.58	44.67	44.57	44.65	761,050	+0.06(+0.13%)
Jan 08, 2019	44.60	44.62	44.57	44.59	514,531	+0.02(+0.06%)
Jan 07, 2019	44.65	44.65	44.54	44.57	543,414	-0.01(-0.02%)
Jan 04, 2019	44.57	44.61	44.51	44.58	520,920	-0.12(-0.26%)
Jan 03, 2019	44.53	44.72	44.51	44.69	1,107,471	+0.27(+0.62%)
Jan 02, 2019	44.38	44.45	44.36	44.42	994,172	+0.08(+0.19%)
Dec 31, 2018	44.27	44.38	44.25	44.33	897,467	+0.02(+0.06%)
Dec 28, 2018	44.25	44.31	44.22	44.31	974,698	+0.11(+0.24%)
Dec 27, 2018	44.28	44.33	44.18	44.20	1,502,729	+0.02(+0.04%)
Dec 26, 2018	44.25	44.32	44.17	44.18	821,012	-0.08(-0.17%)
Dec 24, 2018	44.24	44.29	44.21	44.26	450,655	+0.03(+0.08%)
Dec 21, 2018	44.27	44.29	44.19	44.23	863,356	-0.01(-0.02%)
Dec 20, 2018	44.34	44.35	44.20	44.23	1,576,430	-0.12(-0.28%)
Dec 19, 2018	44.33	44.45	44.33	44.36	766,532	+0.11(+0.25%)
Dec 18, 2018	44.19	44.30	44.18	44.25	2,462,963	+0.09(+0.21%)
Dec 17, 2018	44.09	44.17	44.09	44.16	717,043	+0.07(+0.15%)
Dec 14, 2018	44.12	44.13	44.07	44.09	469,774	+0.02(+0.06%)
Dec 13, 2018	44.06	44.11	44.03	44.07	743,711	+0.02(+0.04%)
Dec 12, 2018	44.08	44.11	44.02	44.05	516,784	-0.04(-0.09%)
Dec 11, 2018	44.25	44.30	44.07	44.09	538,031	-0.20(-0.45%)
Dec 10, 2018	44.37	44.41	44.26	44.29	861,826	-0.07(-0.17%)
Dec 07, 2018	44.36	44.39	44.31	44.36	540,656	+0.06(+0.13%)
Dec 06, 2018	44.33	44.42	44.29	44.31	773,566	-0.02(-0.04%)
Dec 04, 2018	44.26	44.43	44.25	44.32	1,327,590	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.