Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	49.73	50.04	49.70	50.00	1,495,737	+0.19(+0.39%)
Feb 27, 2023	49.79	49.86	49.75	49.81	1,618,417	+0.08(+0.15%)
Feb 24, 2023	49.80	49.82	49.61	49.73	2,182,071	-0.30(-0.59%)
Feb 23, 2023	49.91	50.10	49.90	50.03	1,588,251	+0.12(+0.23%)
Feb 22, 2023	50.09	50.17	49.86	49.91	2,312,500	-0.02(-0.04%)
Feb 21, 2023	49.96	50.04	49.85	49.93	1,486,925	-0.24(-0.48%)
Feb 17, 2023	49.95	50.17	49.94	50.17	1,469,255	+0.13(+0.27%)
Feb 16, 2023	50.12	50.25	50.02	50.04	2,588,583	-0.13(-0.27%)
Feb 15, 2023	50.12	50.26	50.06	50.17	1,592,153	+0.00(+0.00%)
Feb 14, 2023	50.27	50.38	50.00	50.17	2,203,492	-0.13(-0.27%)
Feb 13, 2023	50.28	50.35	50.24	50.30	1,288,336	+0.07(+0.13%)
Feb 10, 2023	50.43	50.44	50.24	50.24	1,497,212	-0.19(-0.38%)
Feb 09, 2023	50.75	50.75	50.43	50.43	1,525,397	-0.27(-0.53%)
Feb 08, 2023	50.53	50.71	50.46	50.70	1,295,106	+0.27(+0.53%)
Feb 07, 2023	50.30	50.65	50.28	50.43	2,741,805	+0.14(+0.29%)
Feb 06, 2023	50.31	50.38	50.26	50.29	1,703,327	-0.24(-0.47%)
Feb 03, 2023	50.73	50.79	50.46	50.53	2,216,877	-0.44(-0.87%)
Feb 02, 2023	51.14	51.22	50.93	50.97	6,298,222	-0.10(-0.19%)
Feb 01, 2023	50.83	51.08	50.59	51.06	2,466,843	+0.40(+0.80%)
Jan 31, 2023	50.79	50.79	50.53	50.66	1,730,092	-0.02(-0.04%)
Jan 30, 2023	50.83	50.90	50.66	50.68	1,870,920	-0.25(-0.49%)
Jan 27, 2023	50.88	51.02	50.86	50.93	1,663,490	-0.12(-0.24%)
Jan 26, 2023	51.00	51.13	50.94	51.05	1,576,240	+0.02(+0.04%)
Jan 25, 2023	50.88	51.03	50.83	51.03	1,641,930	+0.11(+0.21%)
Jan 24, 2023	50.71	50.94	50.62	50.93	1,651,290	+0.28(+0.55%)
Jan 23, 2023	50.64	50.76	50.63	50.65	1,443,589	-0.04(-0.08%)
Jan 20, 2023	50.75	50.80	50.66	50.69	1,532,456	-0.27(-0.53%)
Jan 19, 2023	50.64	50.96	50.59	50.96	1,752,925	+0.30(+0.59%)
Jan 18, 2023	50.68	50.75	50.57	50.66	3,914,179	+0.35(+0.69%)
Jan 17, 2023	50.31	50.48	50.30	50.31	4,081,172	-0.15(-0.30%)
Jan 13, 2023	50.70	50.81	50.41	50.47	1,535,673	-0.37(-0.74%)
Jan 12, 2023	50.58	50.84	50.43	50.84	1,434,292	+0.36(+0.72%)
Jan 11, 2023	50.29	50.48	50.27	50.48	1,779,973	+0.22(+0.44%)
Jan 10, 2023	50.31	50.38	50.21	50.26	1,957,789	-0.19(-0.38%)
Jan 09, 2023	50.32	50.55	50.30	50.45	1,383,579	+0.16(+0.32%)
Jan 06, 2023	49.90	50.34	49.89	50.29	2,201,290	+0.43(+0.87%)
Jan 05, 2023	49.67	49.89	49.62	49.85	1,725,450	+0.00(+0.00%)
Jan 04, 2023	49.98	50.05	49.82	49.85	2,251,523	+0.04(+0.08%)
Jan 03, 2023	49.99	50.02	49.75	49.82	1,742,991	+0.13(+0.27%)
Dec 30, 2022	49.62	49.82	49.58	49.68	3,858,886	-0.11(-0.21%)
Dec 29, 2022	49.73	49.82	49.69	49.79	5,266,234	+0.19(+0.39%)
Dec 28, 2022	49.74	49.80	49.58	49.59	3,097,221	-0.06(-0.12%)
Dec 27, 2022	49.78	49.87	49.64	49.65	2,153,063	-0.23(-0.46%)
Dec 23, 2022	49.89	49.97	49.79	49.88	2,641,187	-0.12(-0.23%)
Dec 22, 2022	50.25	50.28	49.96	50.00	2,840,967	-0.27(-0.53%)
Dec 21, 2022	50.30	50.32	50.11	50.27	7,990,602	+0.29(+0.58%)
Dec 20, 2022	49.93	50.06	49.90	49.98	5,320,304	-0.02(-0.04%)
Dec 19, 2022	50.14	50.14	49.98	50.00	3,515,871	-0.17(-0.34%)
Dec 16, 2022	50.15	50.36	50.13	50.17	4,534,459	-0.26(-0.51%)
Dec 15, 2022	50.49	50.52	50.25	50.43	2,392,406	+0.01(+0.02%)
Dec 14, 2022	50.50	50.55	50.23	50.42	3,306,473	-0.13(-0.26%)
Dec 13, 2022	50.74	50.80	50.50	50.55	4,578,078	+0.15(+0.30%)
Dec 12, 2022	50.52	50.57	50.39	50.40	2,669,775	-0.03(-0.06%)
Dec 09, 2022	50.62	50.69	50.33	50.43	2,153,263	-0.46(-0.90%)
Dec 08, 2022	50.92	50.92	50.76	50.88	2,524,833	+0.01(+0.02%)
Dec 07, 2022	50.72	50.90	50.65	50.88	1,998,088	+0.21(+0.41%)
Dec 06, 2022	50.71	50.74	50.55	50.67	2,533,556	-0.04(-0.07%)
Dec 05, 2022	50.89	50.89	50.57	50.70	3,076,213	-0.51(-1.00%)
Dec 02, 2022	50.60	51.22	50.48	51.22	2,373,327	+0.41(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.