Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	43.86	43.90	43.86	43.90	120,419	+0.03(+0.08%)
Feb 26, 2016	43.88	43.91	43.86	43.86	277,893	-0.08(-0.18%)
Feb 25, 2016	43.93	43.95	43.92	43.94	267,391	+0.03(+0.07%)
Feb 24, 2016	43.96	43.98	43.91	43.91	605,754	-0.01(-0.03%)
Feb 23, 2016	43.89	43.94	43.89	43.93	91,233	+0.02(+0.04%)
Feb 22, 2016	43.88	43.91	43.88	43.91	144,361	+0.00(+0.00%)
Feb 19, 2016	43.93	43.93	43.89	43.91	141,054	-0.03(-0.06%)
Feb 18, 2016	43.86	43.93	43.86	43.93	143,712	+0.03(+0.08%)
Feb 17, 2016	43.90	43.92	43.87	43.90	430,241	-0.01(-0.02%)
Feb 16, 2016	43.91	43.94	43.90	43.91	266,741	-0.01(-0.03%)
Feb 12, 2016	43.97	43.92	43.92	43.92	193,446	-0.05(-0.11%)
Feb 11, 2016	43.97	44.01	43.95	43.97	363,934	+0.03(+0.08%)
Feb 10, 2016	43.87	43.93	43.87	43.93	101,813	+0.00(+0.00%)
Feb 09, 2016	43.94	43.97	43.93	43.93	184,332	+0.00(+0.00%)
Feb 08, 2016	43.93	43.97	43.93	43.93	460,074	+0.05(+0.12%)
Feb 05, 2016	43.90	43.91	43.86	43.88	279,491	-0.05(-0.12%)
Feb 04, 2016	43.93	43.93	43.88	43.93	199,947	+0.03(+0.06%)
Feb 03, 2016	43.89	43.93	43.88	43.91	225,628	+0.03(+0.08%)
Feb 02, 2016	43.87	43.88	43.85	43.87	153,208	+0.07(+0.16%)
Feb 01, 2016	43.86	43.86	43.80	43.80	2,083,362	-0.06(-0.13%)
Jan 29, 2016	43.82	43.86	43.80	43.86	256,035	+0.06(+0.14%)
Jan 28, 2016	43.78	43.82	43.78	43.80	137,051	+0.02(+0.04%)
Jan 27, 2016	43.79	43.80	43.75	43.78	139,074	+0.01(+0.02%)
Jan 26, 2016	43.78	43.80	43.76	43.78	1,127,937	+0.00(+0.01%)
Jan 25, 2016	43.78	43.78	43.74	43.77	108,377	+0.02(+0.05%)
Jan 22, 2016	43.78	43.78	43.74	43.75	176,282	-0.04(-0.10%)
Jan 21, 2016	43.78	43.81	43.77	43.79	321,333	-0.01(-0.02%)
Jan 20, 2016	43.79	43.82	43.76	43.80	154,809	+0.03(+0.08%)
Jan 19, 2016	43.72	43.77	43.72	43.77	1,015,334	+0.01(+0.02%)
Jan 15, 2016	43.78	43.76	43.76	43.76	635,336	+0.04(+0.10%)
Jan 14, 2016	43.71	43.73	43.68	43.71	266,500	+0.00(+0.01%)
Jan 13, 2016	43.69	43.72	43.66	43.71	260,931	+0.03(+0.07%)
Jan 12, 2016	43.68	43.71	43.66	43.68	94,735	+0.00(+0.00%)
Jan 11, 2016	43.65	43.69	43.65	43.68	127,888	+0.02(+0.04%)
Jan 08, 2016	43.64	43.68	43.63	43.66	606,147	+0.01(+0.02%)
Jan 07, 2016	43.65	43.67	43.62	43.65	203,705	+0.03(+0.06%)
Jan 06, 2016	43.64	43.65	43.59	43.63	211,931	+0.03(+0.08%)
Jan 05, 2016	43.58	43.62	43.58	43.59	398,548	-0.04(-0.10%)
Jan 04, 2016	43.60	43.64	43.59	43.64	1,284,635	+0.04(+0.10%)
Dec 31, 2015	43.57	43.59	43.59	43.59	117,093	+0.03(+0.06%)
Dec 30, 2015	43.56	43.58	43.54	43.57	442,991	+0.01(+0.02%)
Dec 29, 2015	43.58	43.60	43.53	43.56	535,896	-0.03(-0.07%)
Dec 28, 2015	43.58	43.60	43.57	43.59	176,470	+0.01(+0.01%)
Dec 24, 2015	43.58	43.58	43.58	43.58	38,437	-0.02(-0.04%)
Dec 23, 2015	43.60	43.60	43.58	43.60	190,214	-0.01(-0.02%)
Dec 22, 2015	43.62	43.63	43.59	43.61	300,603	-0.02(-0.04%)
Dec 21, 2015	43.64	43.64	43.61	43.63	419,920	+0.01(+0.02%)
Dec 18, 2015	43.61	43.65	43.57	43.62	178,595	+0.03(+0.08%)
Dec 17, 2015	43.58	43.59	43.56	43.58	164,346	+0.01(+0.02%)
Dec 16, 2015	43.58	43.61	43.56	43.58	130,938	-0.03(-0.06%)
Dec 15, 2015	43.61	43.63	43.58	43.60	125,417	-0.02(-0.04%)
Dec 14, 2015	43.65	43.65	43.61	43.62	386,441	-0.06(-0.13%)
Dec 11, 2015	43.64	43.69	43.63	43.67	175,576	+0.06(+0.13%)
Dec 10, 2015	43.63	43.64	43.60	43.62	157,993	-0.02(-0.04%)
Dec 09, 2015	43.62	43.65	43.61	43.64	171,320	+0.02(+0.04%)
Dec 08, 2015	43.61	43.64	43.61	43.62	359,718	+0.00(+0.00%)
Dec 07, 2015	43.64	43.65	43.62	43.62	534,187	+0.01(+0.02%)
Dec 04, 2015	43.62	43.64	43.61	43.61	123,670	+0.01(+0.02%)
Dec 03, 2015	43.62	43.63	43.58	43.60	117,626	-0.02(-0.04%)
Dec 02, 2015	43.61	43.64	43.61	43.62	346,208	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.