Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	136.75	137.18	134.87	134.87	74,618	-1.26(-0.92%)
Feb 27, 2018	137.78	138.17	136.13	136.13	82,265	-1.68(-1.22%)
Feb 26, 2018	136.69	137.81	136.64	137.81	112,857	+1.68(+1.23%)
Feb 23, 2018	134.68	136.13	134.37	136.13	58,751	+2.32(+1.73%)
Feb 22, 2018			133.49	133.81	75,553	+0.12(+0.09%)
Feb 21, 2018	134.51	136.03	133.69	133.69	68,697	-0.52(-0.39%)
Feb 20, 2018	134.11	135.30	133.77	134.20	107,783	-0.35(-0.26%)
Feb 16, 2018		134.55	134.55	134.55	0	-0.03(-0.02%)
Feb 15, 2018	133.58	134.58	132.71	134.58	123,662	+2.02(+1.52%)
Feb 14, 2018	129.91	132.68	129.91	132.56	103,170	+2.08(+1.60%)
Feb 13, 2018	129.56	130.78	129.30	130.48	352,716	+0.39(+0.30%)
Feb 12, 2018	129.10	130.93	128.25	130.08	178,398	+2.07(+1.62%)
Feb 09, 2018	127.38	129.00	123.51	128.01	183,963	+2.23(+1.78%)
Feb 08, 2018	131.36	131.36	125.74	125.78	181,886	-5.27(-4.02%)
Feb 07, 2018	131.89	133.53	131.05	131.05	357,707	-0.98(-0.74%)
Feb 06, 2018	126.71	132.36	126.31	132.03	280,434	+1.14(+0.87%)
Feb 05, 2018	133.41	135.12	128.81	130.89	320,473	-3.65(-2.72%)
Feb 02, 2018	136.50	136.86	134.54	134.54	145,651	-2.85(-2.08%)
Feb 01, 2018	137.28	138.29	136.93	137.39	88,514	-0.42(-0.31%)
Jan 31, 2018	138.26	138.55	137.16	137.82	75,789	+0.46(+0.33%)
Jan 30, 2018	137.40	138.01	137.10	137.36	124,989	-1.36(-0.98%)
Jan 29, 2018	139.56	139.67	138.68	138.72	91,008	-1.02(-0.73%)
Jan 26, 2018	138.42	139.74	138.27	139.74	109,967	+1.99(+1.44%)
Jan 25, 2018	138.24	138.28	137.37	137.75	123,462	+0.11(+0.08%)
Jan 24, 2018	138.44	138.56	136.95	137.64	131,682	-0.36(-0.26%)
Jan 23, 2018	137.66	138.21	137.53	138.00	74,435	+0.56(+0.41%)
Jan 22, 2018	136.34	137.43	136.22	137.43	169,733	+1.01(+0.74%)
Jan 19, 2018	136.26	136.42	135.80	136.42	71,674	+0.69(+0.50%)
Jan 18, 2018	135.86	136.06	135.41	135.73	70,612	-0.10(-0.08%)
Jan 17, 2018	134.96	135.95	134.47	135.84	77,311	+1.56(+1.16%)
Jan 16, 2018	135.44	135.89	133.93	134.28	127,213	-0.31(-0.23%)
Jan 12, 2018		134.59	134.59	134.59	0	+1.03(+0.77%)
Jan 11, 2018	133.16	133.58	132.91	133.56	66,384	+0.70(+0.53%)
Jan 10, 2018	132.66	132.85	132.21	132.85	123,814	-0.33(-0.25%)
Jan 09, 2018	133.24	133.48	132.89	133.18	90,300	+0.27(+0.20%)
Jan 08, 2018	132.59	132.93	132.44	132.91	121,383	+0.38(+0.29%)
Jan 05, 2018	131.67	132.64	131.67	132.52	87,967	+1.22(+0.93%)
Jan 04, 2018	131.33	131.67	131.28	131.30	98,057	+0.51(+0.39%)
Jan 03, 2018	130.10	130.93	129.96	130.80	82,427	+1.02(+0.79%)
Jan 02, 2018	129.18	129.78	128.88	129.78	115,632	+1.26(+0.98%)
Dec 29, 2017		128.52	128.52	128.52	0	-0.67(-0.52%)
Dec 28, 2017	129.31	129.31	129.00	129.18	58,022	+0.21(+0.16%)
Dec 27, 2017	128.93	129.16	128.82	128.98	30,509	+0.21(+0.16%)
Dec 26, 2017	128.63	128.83	128.42	128.77	47,566	-0.30(-0.23%)
Dec 22, 2017	129.16	129.16	128.83	129.07	68,687	-0.14(-0.11%)
Dec 21, 2017	129.69	129.69	129.10	129.21	52,162	-0.11(-0.09%)
Dec 20, 2017	130.02	130.02	129.09	129.32	94,617	-0.19(-0.15%)
Dec 19, 2017	129.99	129.99	129.30	129.51	82,080	-0.36(-0.28%)
Dec 18, 2017	129.98	130.09	129.83	129.88	81,707	+0.72(+0.56%)
Dec 15, 2017	128.63	129.33	128.49	129.16	39,878	+1.05(+0.82%)
Dec 14, 2017	128.60	128.67	128.01	128.11	57,084	-0.27(-0.21%)
Dec 13, 2017	128.50	128.71	128.32	128.38	87,352	+0.20(+0.15%)
Dec 12, 2017	128.29	128.51	128.06	128.18	34,569	+0.07(+0.06%)
Dec 11, 2017	127.74	128.14	127.74	128.11	285,116	+0.55(+0.43%)
Dec 08, 2017	127.66	127.82	127.46	127.56	65,567	+0.62(+0.49%)
Dec 07, 2017	126.50	127.14	126.50	126.94	38,694	+0.49(+0.38%)
Dec 06, 2017	126.46	126.67	125.73	126.45	64,864	+0.19(+0.15%)
Dec 05, 2017	126.54	127.30	126.20	126.27	41,952	-0.22(-0.17%)
Dec 04, 2017	128.25	128.46	126.46	126.48	93,517	-0.82(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.