Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	224.35	225.90	221.17	222.65	281,446	+0.46(+0.21%)
Feb 25, 2021	227.65	228.92	221.36	222.19	274,112	-6.88(-3.00%)
Feb 24, 2021	225.89	229.27	224.23	229.07	156,330	+1.82(+0.80%)
Feb 23, 2021	224.32	228.20	221.05	227.25	228,051	-0.26(-0.12%)
Feb 22, 2021	229.68	229.94	227.50	227.51	169,043	-4.76(-2.05%)
Feb 19, 2021	234.51	234.52	231.90	232.27	97,925	-1.43(-0.61%)
Feb 18, 2021	232.67	234.06	231.36	233.70	107,958	-0.93(-0.39%)
Feb 17, 2021	233.57	234.81	232.59	234.63	121,145	-0.75(-0.32%)
Feb 16, 2021	236.73	237.01	234.94	235.38	136,456	-0.72(-0.30%)
Feb 12, 2021	234.42	236.16	233.95	236.09	101,727	+1.30(+0.56%)
Feb 11, 2021	235.20	235.34	233.49	234.79	81,727	+0.80(+0.34%)
Feb 10, 2021	235.75	235.75	232.45	233.99	194,360	-0.46(-0.20%)
Feb 09, 2021	234.17	235.34	234.17	234.45	101,540	-0.36(-0.15%)
Feb 08, 2021	234.84	234.84	233.45	234.81	122,349	+1.15(+0.49%)
Feb 05, 2021	233.88	234.18	232.54	233.66	117,757	+0.80(+0.34%)
Feb 04, 2021	231.80	232.86	230.74	232.86	90,212	+2.10(+0.91%)
Feb 03, 2021	232.49	232.67	230.39	230.76	110,496	-0.34(-0.15%)
Feb 02, 2021	229.95	232.05	229.95	231.10	117,491	+3.39(+1.49%)
Feb 01, 2021	225.35	228.43	223.93	227.72	162,227	+5.09(+2.29%)
Jan 29, 2021	226.24	226.75	221.42	222.63	291,208	-4.80(-2.11%)
Jan 28, 2021	226.99	230.84	226.99	227.42	136,399	+1.18(+0.52%)
Jan 27, 2021	231.00	231.00	224.47	226.25	217,114	-6.22(-2.67%)
Jan 26, 2021	232.72	233.12	231.81	232.47	106,368	+0.27(+0.12%)
Jan 25, 2021	232.31	233.35	227.73	232.19	157,611	+1.71(+0.74%)
Jan 22, 2021	229.93	231.17	229.57	230.48	95,151	+0.12(+0.05%)
Jan 21, 2021	230.17	230.93	229.25	230.36	126,995	+1.30(+0.57%)
Jan 20, 2021	226.25	229.66	226.17	229.06	146,505	+5.10(+2.28%)
Jan 19, 2021	222.95	224.16	221.97	223.96	123,280	+2.65(+1.20%)
Jan 15, 2021	222.29	223.03	220.57	221.31	173,347	-1.23(-0.55%)
Jan 14, 2021	225.01	225.22	222.26	222.54	172,183	-2.18(-0.97%)
Jan 13, 2021	223.48	225.29	223.30	224.72	108,131	+1.26(+0.56%)
Jan 12, 2021	224.28	224.93	221.89	223.46	127,582	-0.93(-0.41%)
Jan 11, 2021	225.11	226.07	223.97	224.39	250,754	-2.73(-1.20%)
Jan 08, 2021	226.27	227.32	224.45	227.12	144,268	+2.33(+1.03%)
Jan 07, 2021	221.88	225.37	221.67	224.80	140,565	+4.79(+2.18%)
Jan 06, 2021	219.32	222.71	218.39	220.01	190,587	-2.19(-0.99%)
Jan 05, 2021	220.07	222.43	219.95	222.20	110,297	+1.41(+0.64%)
Jan 04, 2021	224.92	225.03	217.87	220.79	225,651	-3.12(-1.40%)
Dec 31, 2020		223.91	223.91	223.91	91,495	+0.82(+0.37%)
Dec 30, 2020	224.24	224.56	222.99	223.09	91,495	-0.49(-0.22%)
Dec 29, 2020	225.00	225.25	223.09	223.58	114,868	-0.21(-0.10%)
Dec 28, 2020	223.16	224.29	222.03	223.79	114,287	+2.51(+1.13%)
Dec 24, 2020	220.52	221.62	220.43	221.28	45,520	+1.12(+0.51%)
Dec 23, 2020	221.59	221.60	220.07	220.16	66,604	-0.93(-0.42%)
Dec 22, 2020	221.17	221.64	219.65	221.10	82,562	+0.55(+0.25%)
Dec 21, 2020	218.54	220.76	216.65	220.55	127,095	-0.72(-0.32%)
Dec 18, 2020	221.99	222.11	219.64	221.26	97,380	-0.49(-0.22%)
Dec 17, 2020	221.60	222.07	221.16	221.75	85,156	+1.33(+0.60%)
Dec 16, 2020	219.70	220.87	219.09	220.42	104,046	+1.10(+0.50%)
Dec 15, 2020	218.28	219.36	217.28	219.32	80,681	+2.74(+1.26%)
Dec 14, 2020	217.67	219.02	216.48	216.59	106,167	-0.01(-0.00%)
Dec 11, 2020	215.78	216.62	214.50	216.60	82,335	+0.04(+0.02%)
Dec 10, 2020	215.70	217.35	214.90	216.56	105,165	+0.19(+0.09%)
Dec 09, 2020	219.67	219.75	215.76	216.36	97,643	-3.03(-1.38%)
Dec 08, 2020	218.58	219.78	218.08	219.39	101,642	+0.41(+0.19%)
Dec 07, 2020	218.68	219.46	218.31	218.98	122,787	+0.11(+0.05%)
Dec 04, 2020	217.75	218.88	217.56	218.88	65,023	+1.29(+0.59%)
Dec 03, 2020	217.93	218.74	217.00	217.59	86,610	-0.18(-0.08%)
Dec 02, 2020	217.29	217.99	216.24	217.76	84,892	-0.34(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.