Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	114.50	114.50	110.00	111.38	295,185	-1.90(-1.68%)
Feb 27, 2019	112.97	113.76	112.37	113.28	130,125	-0.07(-0.06%)
Feb 26, 2019	114.49	114.93	113.24	113.35	183,870	-1.58(-1.37%)
Feb 25, 2019	116.00	116.94	114.87	114.93	264,617	-1.03(-0.89%)
Feb 22, 2019	114.93	115.97	114.89	115.96	93,900	+1.26(+1.10%)
Feb 21, 2019	114.70	115.50	114.21	114.70	99,377	-0.46(-0.40%)
Feb 20, 2019	114.42	115.49	114.07	115.16	121,899	+0.72(+0.63%)
Feb 19, 2019	114.12	114.94	114.01	114.44	111,266	-0.21(-0.18%)
Feb 15, 2019	113.58	114.80	111.95	114.65	146,800	+1.57(+1.39%)
Feb 14, 2019	111.81	113.49	111.62	113.08	153,619	+0.99(+0.88%)
Feb 13, 2019	111.41	112.55	111.10	112.09	186,065	+0.90(+0.81%)
Feb 12, 2019	110.76	111.56	110.20	111.19	116,937	+0.78(+0.71%)
Feb 11, 2019	110.05	110.88	109.49	110.41	161,190	+0.67(+0.61%)
Feb 08, 2019	109.32	110.22	108.30	109.74	86,000	+0.10(+0.09%)
Feb 07, 2019	110.84	111.23	109.21	109.64	130,127	-1.10(-0.99%)
Feb 06, 2019	110.66	111.48	110.00	110.74	99,018	-0.08(-0.07%)
Feb 05, 2019	110.62	111.34	110.02	110.82	130,736	+0.20(+0.18%)
Feb 04, 2019	110.45	110.62	109.06	110.62	162,431	+0.07(+0.06%)
Feb 01, 2019	111.26	111.37	109.49	110.55	157,200	-0.49(-0.44%)
Jan 31, 2019	108.48	111.17	108.45	111.04	168,110	+2.59(+2.39%)
Jan 30, 2019	108.50	109.39	107.49	108.45	104,600	+0.34(+0.31%)
Jan 29, 2019	107.00	108.59	106.22	108.11	98,082	+1.16(+1.08%)
Jan 28, 2019	105.74	107.40	105.74	106.95	124,872	+0.16(+0.15%)
Jan 25, 2019	105.32	106.97	105.32	106.79	92,800	+1.75(+1.67%)
Jan 24, 2019	104.13	105.36	103.92	105.04	129,091	+0.75(+0.72%)
Jan 23, 2019	105.83	106.19	102.98	104.29	116,765	-0.95(-0.90%)
Jan 22, 2019	106.21	106.80	104.51	105.24	198,710	-1.52(-1.42%)
Jan 18, 2019	105.26	106.87	104.13	106.76	110,600	+1.66(+1.58%)
Jan 17, 2019	104.30	106.32	103.93	105.10	228,285	+0.23(+0.22%)
Jan 16, 2019	102.63	105.51	102.13	104.87	208,084	+2.46(+2.40%)
Jan 15, 2019	102.51	103.89	102.01	102.41	175,402	+0.06(+0.06%)
Jan 14, 2019	103.98	104.44	102.10	102.35	185,315	-2.34(-2.24%)
Jan 11, 2019	104.54	105.55	103.69	104.69	229,200	-0.01(-0.01%)
Jan 10, 2019	104.65	106.73	104.03	104.70	278,911	-0.32(-0.30%)
Jan 09, 2019	104.76	105.28	102.91	105.02	131,335	+0.70(+0.67%)
Jan 08, 2019	102.71	104.57	101.88	104.32	170,302	+2.50(+2.46%)
Jan 07, 2019	99.59	103.42	99.59	101.82	214,153	+2.24(+2.25%)
Jan 04, 2019	97.69	100.48	96.92	99.58	244,100	+3.08(+3.19%)
Jan 03, 2019	95.85	97.56	95.14	96.50	189,090	-0.12(-0.12%)
Jan 02, 2019	96.37	97.79	95.14	96.62	241,018	-1.00(-1.02%)
Dec 31, 2018	96.28	97.62	94.73	97.62	324,400	+1.86(+1.94%)
Dec 28, 2018	94.65	96.79	93.97	95.76	248,500	+1.38(+1.46%)
Dec 27, 2018	93.91	94.52	91.24	94.38	287,593	-0.30(-0.32%)
Dec 26, 2018	90.20	94.74	89.51	94.68	242,988	+4.83(+5.38%)
Dec 24, 2018	91.19	92.36	89.56	89.85	156,500	-2.31(-2.51%)
Dec 21, 2018	93.38	94.24	91.32	92.16	443,400	-0.77(-0.83%)
Dec 20, 2018	95.46	96.13	91.82	92.93	341,560	-2.63(-2.75%)
Dec 19, 2018	97.17	100.03	95.00	95.56	375,958	-1.03(-1.07%)
Dec 18, 2018	97.61	98.31	95.09	96.59	328,599	+0.27(+0.28%)
Dec 17, 2018	101.68	101.68	95.84	96.32	425,497	-5.72(-5.61%)
Dec 14, 2018	104.19	104.99	101.40	102.04	186,000	-3.02(-2.87%)
Dec 13, 2018	105.42	105.95	103.91	105.06	143,220	-0.18(-0.17%)
Dec 12, 2018	105.68	105.74	104.20	105.24	185,930	+0.93(+0.89%)
Dec 11, 2018	106.00	106.31	103.10	104.31	175,494	-0.54(-0.52%)
Dec 10, 2018	107.39	107.39	104.36	104.85	148,348	-2.54(-2.37%)
Dec 07, 2018	108.50	109.49	106.65	107.39	196,100	-1.88(-1.72%)
Dec 06, 2018	105.87	109.36	104.04	109.27	244,266	+2.03(+1.89%)
Dec 04, 2018	111.74	112.33	107.21	107.24	199,300	-4.97(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.