Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	59.14	59.21	55.92	56.66	2,337,176	-3.22(-5.38%)
Feb 28, 2008	58.28	60.52	57.13	59.88	2,354,267	+1.41(+2.41%)
Feb 27, 2008	57.12	59.25	56.61	58.47	3,250,547	+0.89(+1.55%)
Feb 26, 2008	55.14	57.96	54.64	57.58	2,462,246	+2.73(+4.98%)
Feb 25, 2008	53.02	55.20	52.65	54.85	2,079,285	+0.32(+0.59%)
Feb 22, 2008	53.52	54.68	52.47	54.53	2,253,209	+0.51(+0.94%)
Feb 21, 2008	54.60	55.63	53.81	54.02	2,769,283	-0.16(-0.30%)
Feb 20, 2008	52.35	54.76	51.99	54.18	2,536,274	+1.69(+3.22%)
Feb 19, 2008	51.00	53.28	51.00	52.49	3,607,428	+1.54(+3.02%)
Feb 18, 2008	52.45	53.47	49.83	50.95	0	+0.00(+0.00%)
Feb 15, 2008	52.45	53.47	49.83	50.95	3,638,390	-0.59(-1.14%)
Feb 14, 2008	52.62	52.98	51.53	51.54	1,225,853	-0.59(-1.13%)
Feb 13, 2008	50.31	52.29	50.06	52.13	1,660,568	+1.89(+3.76%)
Feb 12, 2008	50.29	51.25	49.45	50.24	1,449,794	+0.28(+0.56%)
Feb 11, 2008	48.47	50.22	47.53	49.96	1,994,800	+1.76(+3.65%)
Feb 08, 2008	46.10	48.20	45.88	48.20	2,166,216	+2.09(+4.53%)
Feb 07, 2008	46.18	46.94	45.50	46.11	1,845,163	-0.43(-0.92%)
Feb 06, 2008	47.00	47.86	46.35	46.54	2,080,975	+0.02(+0.04%)
Feb 05, 2008	47.55	47.95	46.51	46.52	1,520,881	-1.60(-3.33%)
Feb 04, 2008	48.34	48.86	47.68	48.12	1,771,864	-0.72(-1.47%)
Feb 01, 2008	48.45	49.63	47.34	48.84	2,565,591	+0.68(+1.41%)
Jan 31, 2008	49.50	49.50	47.32	48.16	4,446,614	-2.55(-5.03%)
Jan 30, 2008	52.94	52.94	50.63	50.71	1,706,793	-1.71(-3.26%)
Jan 29, 2008	53.50	53.56	51.15	52.42	1,534,577	-0.55(-1.04%)
Jan 28, 2008	53.03	53.31	51.04	52.97	1,441,800	+0.31(+0.59%)
Jan 25, 2008	53.86	55.78	51.98	52.66	1,675,023	-0.71(-1.33%)
Jan 24, 2008	51.74	53.88	51.74	53.37	2,331,116	+1.63(+3.15%)
Jan 23, 2008	50.95	52.04	45.90	51.74	4,356,278	-0.59(-1.13%)
Jan 22, 2008	49.76	53.41	48.00	52.33	3,965,948	-1.05(-1.97%)
Jan 21, 2008	53.65	53.87	52.01	53.38	0	+0.00(+0.00%)
Jan 18, 2008	53.65	53.87	52.01	53.38	3,001,722	-0.17(-0.32%)
Jan 17, 2008	54.88	57.29	53.55	53.55	2,930,388	-1.16(-2.12%)
Jan 16, 2008	57.53	57.83	54.35	54.71	2,042,824	-3.17(-5.48%)
Jan 15, 2008	61.41	61.46	57.71	57.88	2,448,967	-4.33(-6.96%)
Jan 14, 2008	60.31	62.43	60.31	62.21	1,526,977	+2.28(+3.80%)
Jan 11, 2008	62.00	62.00	59.56	59.93	1,509,894	-1.73(-2.81%)
Jan 10, 2008	62.28	62.28	59.26	61.66	1,792,683	+0.40(+0.65%)
Jan 09, 2008	61.65	62.09	60.03	61.26	1,808,900	-0.70(-1.13%)
Jan 08, 2008	62.64	64.55	61.79	61.96	1,485,520	-0.32(-0.51%)
Jan 07, 2008	63.68	63.90	60.54	62.28	1,792,604	-1.00(-1.58%)
Jan 04, 2008	63.61	64.78	62.15	63.28	1,853,097	-1.60(-2.47%)
Jan 03, 2008	59.87	65.96	59.87	64.88	4,164,663	+7.65(+13.37%)
Jan 02, 2008	56.36	57.50	56.31	57.23	1,403,600	+0.53(+0.93%)
Jan 01, 2008	58.25	58.85	56.50	56.70	0	+0.00(+0.00%)
Dec 31, 2007	58.25	58.40	56.50	56.70	837,031	-2.15(-3.65%)
Dec 28, 2007	58.33	58.90	57.92	58.85	605,356	+0.82(+1.41%)
Dec 27, 2007	58.50	58.99	57.44	58.03	1,006,000	-0.57(-0.97%)
Dec 26, 2007	57.49	58.70	57.40	58.60	668,392	+1.21(+2.11%)
Dec 24, 2007	55.85	57.39	55.85	57.39	291,700	+1.26(+2.24%)
Dec 21, 2007	56.54	56.92	55.98	56.13	1,736,700	+0.28(+0.50%)
Dec 20, 2007	54.68	55.99	54.61	55.85	1,071,300	+1.33(+2.44%)
Dec 19, 2007	54.57	55.07	53.75	54.52	1,300,515	-0.05(-0.09%)
Dec 18, 2007	56.05	56.40	54.27	54.57	1,839,575	-1.08(-1.94%)
Dec 17, 2007	57.55	57.70	55.59	55.65	1,572,970	-2.09(-3.62%)
Dec 14, 2007	57.53	58.49	57.09	57.74	1,291,500	+0.09(+0.16%)
Dec 13, 2007	57.53	57.91	56.55	57.65	848,100	-0.26(-0.45%)
Dec 12, 2007	58.14	58.15	56.95	57.91	1,532,935	+1.19(+2.10%)
Dec 11, 2007	58.50	59.12	56.33	56.72	1,258,428	-1.68(-2.88%)
Dec 10, 2007	58.25	58.87	57.81	58.40	790,050	+0.19(+0.33%)
Dec 07, 2007	58.87	59.26	57.84	58.21	778,985	-0.60(-1.02%)
Dec 06, 2007	57.54	59.11	57.18	58.81	781,770	+1.31(+2.28%)
Dec 05, 2007	57.70	58.28	56.92	57.50	1,062,035	+0.41(+0.72%)
Dec 04, 2007	56.37	57.09	55.65	57.09	1,431,635	+0.34(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.