Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.29	13.52	13.20	13.34	762,475	+0.02(+0.18%)
Feb 27, 2007	13.24	13.69	12.93	13.32	911,091	-0.10(-0.77%)
Feb 26, 2007	13.50	13.53	13.15	13.42	844,820	-0.07(-0.50%)
Feb 23, 2007	13.65	13.66	13.28	13.49	344,906	-0.18(-1.34%)
Feb 22, 2007	13.77	13.86	13.49	13.67	400,472	-0.06(-0.44%)
Feb 21, 2007	13.52	13.83	13.45	13.73	355,756	+0.13(+0.98%)
Feb 20, 2007	13.27	13.66	13.18	13.60	373,182	+0.33(+2.48%)
Feb 16, 2007	13.25	13.33	13.02	13.27	355,591	+0.02(+0.14%)
Feb 15, 2007	13.36	13.38	13.10	13.25	392,581	-0.08(-0.59%)
Feb 14, 2007	13.47	13.60	13.31	13.33	199,955	-0.15(-1.08%)
Feb 13, 2007	13.26	13.52	13.24	13.47	415,513	+0.23(+1.75%)
Feb 12, 2007	13.56	13.59	13.21	13.24	432,365	-0.23(-1.67%)
Feb 09, 2007	13.74	13.77	13.42	13.47	514,071	-0.27(-1.95%)
Feb 08, 2007	13.17	13.85	13.17	13.73	1,153,084	+0.25(+1.85%)
Feb 07, 2007	13.54	13.69	13.33	13.49	674,194	-0.06(-0.45%)
Feb 06, 2007	13.46	13.60	13.33	13.55	707,402	+0.09(+0.63%)
Feb 05, 2007	13.50	13.50	13.21	13.46	961,725	-0.08(-0.58%)
Feb 02, 2007	13.05	13.58	13.05	13.54	1,433,546	+0.58(+4.51%)
Feb 01, 2007	12.71	13.05	12.68	12.96	664,988	-0.06(-0.44%)
Jan 31, 2007	12.80	13.05	12.76	13.01	510,125	+0.15(+1.17%)
Jan 30, 2007	12.81	12.91	12.71	12.86	389,950	+0.05(+0.41%)
Jan 29, 2007	12.91	13.07	12.73	12.81	369,565	-0.11(-0.82%)
Jan 26, 2007	13.08	13.09	12.82	12.92	206,318	-0.16(-1.21%)
Jan 25, 2007	13.26	13.30	12.90	13.07	304,464	-0.20(-1.50%)
Jan 24, 2007	13.20	13.39	13.17	13.27	401,294	+0.13(+1.02%)
Jan 23, 2007	13.08	13.19	13.02	13.14	545,635	+0.04(+0.31%)
Jan 22, 2007	13.25	13.38	13.00	13.10	324,685	-0.13(-1.01%)
Jan 19, 2007	13.35	13.35	13.13	13.23	454,394	-0.10(-0.76%)
Jan 18, 2007	13.48	13.52	13.24	13.33	545,306	-0.18(-1.32%)
Jan 17, 2007	13.45	13.58	13.45	13.51	571,445	+0.06(+0.45%)
Jan 16, 2007	13.78	13.81	13.35	13.45	540,867	-0.30(-2.15%)
Jan 12, 2007	13.93	13.99	13.67	13.75	479,218	-0.18(-1.31%)
Jan 11, 2007	13.43	13.97	13.43	13.93	474,286	+0.50(+3.71%)
Jan 10, 2007	13.40	13.52	13.34	13.43	464,094	+0.03(+0.21%)
Jan 09, 2007	12.98	13.51	12.82	13.40	2,078,313	+1.39(+11.54%)
Jan 08, 2007	12.10	12.10	11.91	12.02	322,876	-0.09(-0.70%)
Jan 05, 2007	12.15	12.21	12.09	12.10	493,521	-0.11(-0.93%)
Jan 04, 2007	12.13	12.49	11.85	12.21	676,331	+0.09(+0.70%)
Jan 03, 2007	12.41	12.50	11.96	12.13	551,224	-0.19(-1.58%)
Dec 29, 2006	12.41	12.47	12.27	12.32	235,252	-0.09(-0.69%)
Dec 28, 2006	12.35	12.52	12.34	12.41	287,860	+0.08(+0.62%)
Dec 27, 2006	12.29	12.45	12.29	12.33	234,430	+0.05(+0.40%)
Dec 26, 2006	12.28	12.43	12.26	12.28	440,749	-0.02(-0.16%)
Dec 22, 2006	12.19	12.41	12.15	12.30	381,731	+0.15(+1.20%)
Dec 21, 2006	12.29	12.46	12.15	12.16	163,904	-0.11(-0.89%)
Dec 20, 2006	12.17	12.45	12.17	12.27	380,415	+0.12(+1.00%)
Dec 19, 2006	12.22	12.25	12.00	12.15	481,027	-0.12(-0.96%)
Dec 18, 2006	12.62	12.65	12.23	12.26	554,841	-0.36(-2.89%)
Dec 15, 2006	12.66	12.75	12.61	12.63	820,343	-0.03(-0.22%)
Dec 14, 2006	12.60	12.72	12.59	12.66	453,243	+0.09(+0.74%)
Dec 13, 2006	12.52	12.68	12.40	12.56	311,368	+0.06(+0.45%)
Dec 12, 2006	12.50	12.59	12.41	12.51	252,843	-0.04(-0.29%)
Dec 11, 2006	12.61	12.69	12.52	12.54	206,976	-0.12(-0.96%)
Dec 08, 2006	12.92	12.94	12.57	12.66	390,937	-0.28(-2.16%)
Dec 07, 2006	12.85	13.01	12.70	12.94	491,219	+0.15(+1.17%)
Dec 06, 2006	13.01	13.01	12.73	12.79	485,137	-0.26(-1.96%)
Dec 05, 2006	13.30	13.30	12.94	13.05	458,669	-0.25(-1.89%)
Dec 04, 2006	13.04	13.45	13.02	13.30	332,083	+0.26(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.