Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2018		14.55	14.55		0	+0.00(+0.00%)
Dec 13, 2018	14.57	14.59	14.54	14.54	32,692	-0.03(-0.20%)
Dec 12, 2018	14.70	14.74	14.57	14.57	74,511	-0.29(-1.98%)
Dec 11, 2018	14.85	14.87	14.83	14.87	32,609	+0.03(+0.20%)
Dec 10, 2018	14.84	14.85	14.83	14.84	6,094	+0.00(+0.00%)
Dec 07, 2018	14.85	14.85	14.84	14.84	6,475	+0.01(+0.07%)
Dec 06, 2018	14.83	14.83	14.83	14.83	322	+0.00(+0.00%)
Dec 04, 2018	14.83	14.83	14.83	14.83	2,225	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.