Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.07	38.09	37.59	37.60	335,787	-0.36(-0.96%)
Feb 27, 2018	38.33	38.35	37.96	37.96	1,228,941	-0.52(-1.35%)
Feb 26, 2018	38.33	38.49	38.21	38.48	422,187	+0.40(+1.06%)
Feb 23, 2018	37.84	38.08	37.77	38.08	349,252	+0.42(+1.11%)
Feb 22, 2018			37.63	37.66	759,143	+0.14(+0.38%)
Feb 21, 2018	37.84	38.14	37.51	37.52	390,506	-0.03(-0.08%)
Feb 20, 2018		37.73	37.46	37.55	521,115	-0.11(-0.29%)
Feb 16, 2018		37.66	37.66	37.66	0	-0.24(-0.62%)
Feb 15, 2018	37.75	37.90	37.55	37.90	620,774	+0.43(+1.14%)
Feb 14, 2018	36.55	37.49	36.54	37.47	671,071	+0.56(+1.52%)
Feb 13, 2018	36.60	36.95	36.60	36.91	370,023	+0.30(+0.82%)
Feb 12, 2018	36.35	36.74	36.21	36.62	577,461	+0.45(+1.24%)
Feb 09, 2018	36.16	36.36	35.30	36.17	1,831,738	+0.23(+0.64%)
Feb 08, 2018	36.93	36.99	35.94	35.94	2,128,551	-0.86(-2.34%)
Feb 07, 2018	36.96	37.26	36.78	36.80	677,384	-0.73(-1.95%)
Feb 06, 2018	36.70	37.69	36.58	37.53	1,578,197	+0.09(+0.23%)
Feb 05, 2018	38.14	38.31	37.13	37.44	1,145,870	-0.98(-2.54%)
Feb 02, 2018	38.86	38.86	38.40	38.42	803,070	-0.71(-1.81%)
Feb 01, 2018	38.96	39.19	38.91	39.13	662,827	+0.08(+0.20%)
Jan 31, 2018	39.28	39.33	38.93	39.05	964,230	+0.07(+0.18%)
Jan 30, 2018	39.12	39.13	38.91	38.98	607,193	-0.29(-0.74%)
Jan 29, 2018	39.31	39.36	39.20	39.27	623,223	-0.39(-0.97%)
Jan 26, 2018	39.43	39.68	39.39	39.66	416,047	+0.48(+1.23%)
Jan 25, 2018	39.43	39.48	39.08	39.18	940,709	-0.19(-0.48%)
Jan 24, 2018	39.42	39.51	39.19	39.37	558,645	+0.21(+0.54%)
Jan 23, 2018	39.04	39.16	38.97	39.15	663,922	+0.12(+0.30%)
Jan 22, 2018	38.89	39.05	38.85	39.04	1,101,173	+0.10(+0.26%)
Jan 19, 2018	38.86	38.93	38.83	38.93	651,804	+0.17(+0.45%)
Jan 18, 2018	38.78	38.83	38.68	38.76	521,331	-0.13(-0.34%)
Jan 17, 2018	38.70	39.02	38.63	38.89	621,106	+0.31(+0.80%)
Jan 16, 2018	38.78	38.82	38.48	38.59	607,865	-0.20(-0.51%)
Jan 12, 2018		38.78	38.78	38.78	0	+0.20(+0.53%)
Jan 11, 2018	38.40	38.59	38.38	38.58	662,685	+0.23(+0.60%)
Jan 10, 2018	38.36	38.41	38.23	38.35	510,929	-0.24(-0.61%)
Jan 09, 2018	38.55	38.63	38.50	38.59	623,276	+0.05(+0.12%)
Jan 08, 2018	38.43	38.54	38.40	38.54	249,287	-0.09(-0.24%)
Jan 05, 2018	38.49	38.64	38.43	38.63	292,022	+0.23(+0.60%)
Jan 04, 2018	38.29	38.44	38.19	38.40	976,370	+0.13(+0.35%)
Jan 03, 2018	38.21	38.32	38.16	38.27	772,396	+0.23(+0.60%)
Jan 02, 2018	37.96	38.04	37.88	38.04	414,307	+0.36(+0.96%)
Dec 29, 2017		37.68	37.68	37.68	0	+0.03(+0.08%)
Dec 28, 2017	37.68	37.73	37.62	37.65	271,872	+0.17(+0.46%)
Dec 27, 2017	37.45	37.51	37.42	37.47	362,715	+0.15(+0.40%)
Dec 26, 2017	37.27	37.34	37.24	37.32	302,912	+0.04(+0.11%)
Dec 22, 2017	37.21	37.29	37.13	37.29	488,460	+0.13(+0.34%)
Dec 21, 2017	37.08	37.21	37.06	37.16	420,968	+0.24(+0.66%)
Dec 20, 2017	37.03	37.03	36.87	36.91	420,335	+0.05(+0.13%)
Dec 19, 2017	36.95	36.95	36.82	36.87	751,013	-0.17(-0.45%)
Dec 18, 2017	36.96	37.09	36.96	37.03	473,882	+0.29(+0.79%)
Dec 15, 2017	36.73	36.81	36.65	36.74	384,434	+0.02(+0.06%)
Dec 14, 2017	36.81	36.84	36.72	36.72	320,771	-0.26(-0.71%)
Dec 13, 2017	36.79	37.08	36.75	36.98	531,432	+0.48(+1.30%)
Dec 12, 2017	36.47	36.54	36.42	36.50	227,047	+0.12(+0.34%)
Dec 11, 2017	36.29	36.41	36.25	36.38	437,130	+0.16(+0.45%)
Dec 08, 2017	36.24	36.33	36.16	36.22	280,014	+0.19(+0.53%)
Dec 07, 2017	35.96	36.10	35.90	36.03	547,390	-0.03(-0.09%)
Dec 06, 2017	36.04	36.10	35.99	36.06	642,022	-0.21(-0.57%)
Dec 05, 2017	36.39	36.40	36.24	36.27	611,937	-0.03(-0.08%)
Dec 04, 2017	36.56	36.56	36.30	36.30	485,801	-0.27(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.