Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 15.37 | 15.41 | 15.37 | 15.41 | 2,500 | +0.04(+0.26%) |
Feb 27, 2002 | 15.37 | 15.37 | 15.37 | 15.37 | 600 | +0.07(+0.46%) |
Feb 26, 2002 | 15.30 | 15.37 | 15.30 | 15.30 | 4,000 | +0.00(+0.00%) |
Feb 25, 2002 | 15.37 | 15.37 | 15.30 | 15.30 | 2,500 | -0.07(-0.46%) |
Feb 22, 2002 | 15.32 | 15.37 | 15.32 | 15.37 | 2,800 | +0.08(+0.52%) |
Feb 21, 2002 | 15.28 | 15.29 | 15.28 | 15.29 | 2,900 | +0.15(+0.99%) |
Feb 20, 2002 | 15.14 | 15.14 | 15.14 | 15.14 | 100 | +0.00(+0.00%) |
Feb 19, 2002 | 15.25 | 15.25 | 15.14 | 15.14 | 4,500 | -0.03(-0.20%) |
Feb 18, 2002 | 15.21 | 15.31 | 15.17 | 15.17 | 2,100 | +0.00(+0.00%) |
Feb 15, 2002 | 15.21 | 15.31 | 15.17 | 15.17 | 2,100 | -0.07(-0.46%) |
Feb 14, 2002 | 15.10 | 15.33 | 15.10 | 15.24 | 16,000 | +0.13(+0.86%) |
Feb 13, 2002 | 15.20 | 15.20 | 15.11 | 15.11 | 3,800 | -0.13(-0.85%) |
Feb 12, 2002 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 15.19 | 15.24 | 15.19 | 15.24 | 7,100 | +0.06(+0.40%) |
Feb 08, 2002 | 15.18 | 15.18 | 15.15 | 15.18 | 4,800 | +0.12(+0.80%) |
Feb 07, 2002 | 15.15 | 15.18 | 15.05 | 15.06 | 5,400 | -0.14(-0.92%) |
Feb 06, 2002 | 15.20 | 15.20 | 15.20 | 15.20 | 1,100 | +0.10(+0.66%) |
Feb 05, 2002 | 15.09 | 15.10 | 15.09 | 15.10 | 3,000 | +0.00(+0.00%) |
Feb 04, 2002 | 15.11 | 15.21 | 15.10 | 15.10 | 4,200 | -0.02(-0.13%) |
Feb 01, 2002 | 15.12 | 15.22 | 15.12 | 15.12 | 2,800 | -0.07(-0.46%) |
Jan 31, 2002 | 15.11 | 15.23 | 15.11 | 15.19 | 5,800 | +0.07(+0.46%) |
Jan 30, 2002 | 15.12 | 15.17 | 15.11 | 15.12 | 3,700 | +0.02(+0.13%) |
Jan 29, 2002 | 15.12 | 15.12 | 15.01 | 15.10 | 11,600 | +0.00(+0.00%) |
Jan 28, 2002 | 14.86 | 15.10 | 14.86 | 15.10 | 33,100 | +0.00(+0.00%) |
Jan 25, 2002 | 15.00 | 15.10 | 15.00 | 15.10 | 11,200 | +0.10(+0.67%) |
Jan 24, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 1,200 | +0.00(+0.00%) |
Jan 23, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 700 | +0.01(+0.07%) |
Jan 22, 2002 | 14.85 | 14.99 | 14.85 | 14.99 | 5,000 | +0.01(+0.07%) |
Jan 21, 2002 | 14.98 | 14.98 | 14.82 | 14.98 | 3,100 | +0.00(+0.00%) |
Jan 18, 2002 | 14.98 | 14.98 | 14.82 | 14.98 | 3,100 | +0.17(+1.15%) |
Jan 17, 2002 | 14.92 | 15.00 | 14.81 | 14.81 | 11,700 | -0.25(-1.66%) |
Jan 16, 2002 | 15.00 | 15.06 | 14.90 | 15.06 | 11,800 | +0.06(+0.40%) |
Jan 15, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 1,600 | +0.00(+0.00%) |
Jan 14, 2002 | 15.00 | 15.00 | 14.96 | 15.00 | 10,500 | +0.00(+0.00%) |
Jan 11, 2002 | 15.00 | 15.00 | 14.96 | 15.00 | 6,200 | +0.00(+0.00%) |
Jan 10, 2002 | 14.99 | 15.00 | 14.99 | 15.00 | 8,400 | +0.20(+1.35%) |