Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.90	13.90	13.73	13.82	5,518	+0.22(+1.62%)
Feb 25, 2010	13.82	13.82	13.60	13.60	1,695	-0.22(-1.59%)
Feb 24, 2010	13.70	13.82	13.58	13.82	3,667	+0.08(+0.60%)
Feb 23, 2010	13.58	13.75	13.50	13.74	7,107	+0.16(+1.16%)
Feb 22, 2010	13.58	13.58	13.50	13.58	1,687	+0.08(+0.56%)
Feb 19, 2010	13.56	13.56	13.50	13.50	1,600	-0.07(-0.54%)
Feb 18, 2010	13.65	13.65	13.58	13.58	5,012	+0.08(+0.58%)
Feb 17, 2010	13.54	13.54	13.50	13.50	1,702	-0.06(-0.42%)
Feb 16, 2010	13.52	13.56	13.52	13.56	433	+0.01(+0.06%)
Feb 12, 2010	13.65	13.55	13.55	13.55	5,000	-0.10(-0.74%)
Feb 11, 2010	13.65	13.65	13.65	13.65	449	+0.17(+1.26%)
Feb 10, 2010	13.65	13.65	13.48	13.48	1,000	-0.04(-0.30%)
Feb 09, 2010	14.27	14.27	13.37	13.52	5,530	-0.03(-0.23%)
Feb 08, 2010	13.68	13.68	13.55	13.55	1,840	+0.03(+0.23%)
Feb 05, 2010	13.60	13.60	13.52	13.52	754	-0.07(-0.53%)
Feb 04, 2010	13.63	13.63	13.57	13.59	5,505	+0.12(+0.90%)
Feb 03, 2010	13.46	13.61	13.40	13.47	2,072	+0.01(+0.11%)
Feb 02, 2010	13.45	13.46	13.43	13.46	3,460	+0.02(+0.12%)
Feb 01, 2010	13.35	13.44	13.25	13.44	2,703	+0.09(+0.67%)
Jan 29, 2010	13.37	13.37	13.32	13.35	7,437	+0.06(+0.45%)
Jan 28, 2010	13.35	13.35	13.29	13.29	1,027	-0.06(-0.45%)
Jan 27, 2010	13.34	13.35	13.33	13.35	2,150	+0.02(+0.13%)
Jan 26, 2010	13.45	13.45	13.24	13.33	5,310	-0.06(-0.43%)
Jan 25, 2010	13.65	13.72	13.39	13.39	3,430	-0.02(-0.15%)
Jan 22, 2010	13.70	13.70	13.41	13.41	6,300	-0.18(-1.32%)
Jan 21, 2010	13.50	13.74	12.99	13.59	43,461	+0.12(+0.88%)
Jan 20, 2010	13.66	13.66	13.47	13.47	9,214	-0.07(-0.51%)
Jan 19, 2010	13.73	13.73	13.41	13.54	13,226	-0.04(-0.29%)
Jan 15, 2010	13.58	13.58	13.58	13.58	400	+0.13(+0.97%)
Jan 14, 2010	13.58	13.58	13.45	13.45	326	+0.06(+0.44%)
Jan 13, 2010	13.68	13.68	13.39	13.39	3,632	-0.22(-1.61%)
Jan 12, 2010	13.46	13.75	13.36	13.61	8,356	+0.16(+1.19%)
Jan 11, 2010	13.62	13.62	13.45	13.45	2,500	-0.15(-1.10%)
Jan 08, 2010	13.52	13.68	13.40	13.60	10,000	+0.00(+0.00%)
Jan 07, 2010	13.65	13.65	13.51	13.60	4,059	-0.08(-0.59%)
Jan 06, 2010	13.66	13.68	13.52	13.68	7,097	+0.13(+0.97%)
Jan 05, 2010	13.21	13.68	13.15	13.55	14,354	+0.36(+2.71%)
Jan 04, 2010	13.67	13.67	13.15	13.19	13,200	+0.01(+0.08%)
Dec 31, 2009	13.90	13.18	13.18	13.18	4,000	+0.03(+0.23%)
Dec 30, 2009	13.19	13.32	13.15	13.15	4,994	-0.14(-1.05%)
Dec 29, 2009	13.36	13.36	13.15	13.29	7,870	+0.07(+0.53%)
Dec 28, 2009	13.30	13.37	13.22	13.22	3,852	-0.18(-1.34%)
Dec 24, 2009	13.98	13.98	13.39	13.40	1,923	-0.02(-0.16%)
Dec 23, 2009	13.17	13.43	13.15	13.42	7,064	+0.27(+2.07%)
Dec 22, 2009	13.55	13.58	13.15	13.15	8,166	-0.40(-2.95%)
Dec 21, 2009	13.40	13.55	13.40	13.55	5,390	+0.13(+1.01%)
Dec 18, 2009	13.37	13.45	13.37	13.41	5,830	+0.05(+0.38%)
Dec 17, 2009	13.37	13.37	13.36	13.36	1,400	+0.08(+0.63%)
Dec 16, 2009	13.29	13.45	13.17	13.28	4,000	+0.12(+0.95%)
Dec 15, 2009	13.28	13.28	13.14	13.16	3,160	-0.04(-0.34%)
Dec 14, 2009	13.24	13.24	13.20	13.20	11,800	+0.02(+0.15%)
Dec 11, 2009	13.18	13.18	13.10	13.18	2,622	+0.18(+1.38%)
Dec 10, 2009	13.19	13.25	13.00	13.00	3,155	-0.25(-1.89%)
Dec 09, 2009	13.10	13.25	13.06	13.25	4,304	+0.30(+2.32%)
Dec 08, 2009	13.24	13.24	12.95	12.95	3,400	-0.19(-1.45%)
Dec 07, 2009	13.20	13.25	12.84	13.14	10,174	+0.14(+1.04%)
Dec 04, 2009	12.20	13.50	12.20	13.00	7,177	-0.18(-1.36%)
Dec 03, 2009	13.30	13.30	13.16	13.18	7,042	+0.24(+1.84%)
Dec 02, 2009	13.23	13.23	12.95	12.95	2,975	-0.12(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.