Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.15	13.20	13.13	13.16	17,872	+0.06(+0.46%)
Feb 27, 2014	13.02	13.12	13.01	13.10	3,368	+0.09(+0.72%)
Feb 26, 2014	12.98	13.02	12.95	13.01	8,833	+0.03(+0.20%)
Feb 25, 2014	12.98	12.98	12.92	12.98	11,971	+0.02(+0.15%)
Feb 24, 2014	12.96	12.99	12.93	12.96	7,284	-0.03(-0.23%)
Feb 21, 2014	12.85	13.03	12.85	12.99	18,799	+0.14(+1.09%)
Feb 20, 2014	12.85	12.89	12.85	12.85	12,522	+0.00(+0.00%)
Feb 19, 2014	12.79	12.90	12.76	12.85	10,271	+0.06(+0.47%)
Feb 18, 2014	12.89	12.89	12.79	12.79	7,600	-0.03(-0.23%)
Feb 14, 2014	12.94	12.82	12.82	12.82	28,400	-0.20(-1.54%)
Feb 13, 2014	12.89	13.02	12.87	13.02	5,604	+0.13(+1.01%)
Feb 12, 2014	13.15	13.15	12.87	12.89	17,131	-0.10(-0.77%)
Feb 11, 2014	12.93	13.06	12.90	12.99	24,356	-0.03(-0.23%)
Feb 10, 2014	13.06	13.08	13.01	13.02	7,144	-0.02(-0.15%)
Feb 07, 2014	13.08	13.08	13.02	13.04	7,148	+0.09(+0.69%)
Feb 06, 2014	12.93	13.02	12.90	12.95	15,952	+0.02(+0.16%)
Feb 05, 2014	12.96	12.96	12.85	12.93	10,359	+0.07(+0.54%)
Feb 04, 2014	13.04	13.04	12.86	12.86	3,391	-0.04(-0.31%)
Feb 03, 2014	12.93	13.04	12.89	12.90	8,461	-0.02(-0.13%)
Jan 31, 2014	13.04	13.04	12.92	12.92	5,810	+0.02(+0.13%)
Jan 30, 2014	12.89	12.90	12.87	12.90	1,951	+0.00(+0.00%)
Jan 29, 2014	13.04	13.04	12.84	12.90	14,059	+0.01(+0.08%)
Jan 28, 2014	12.93	12.93	12.80	12.89	6,295	+0.03(+0.23%)
Jan 27, 2014	13.00	13.00	12.86	12.86	5,098	-0.04(-0.31%)
Jan 24, 2014	12.86	12.96	12.86	12.90	8,899	+0.04(+0.31%)
Jan 23, 2014	12.82	12.90	12.82	12.86	13,657	-0.05(-0.39%)
Jan 22, 2014	12.81	12.91	12.75	12.91	22,821	+0.11(+0.86%)
Jan 21, 2014	12.85	12.94	12.80	12.80	6,664	-0.03(-0.23%)
Jan 17, 2014	12.76	12.83	12.83	12.83	7,400	+0.07(+0.55%)
Jan 16, 2014	12.77	12.83	12.70	12.76	14,656	-0.03(-0.23%)
Jan 15, 2014	12.83	12.83	12.73	12.79	7,058	-0.04(-0.31%)
Jan 14, 2014	12.75	12.88	12.75	12.83	21,884	+0.07(+0.56%)
Jan 13, 2014	12.71	12.82	12.71	12.76	9,299	+0.04(+0.31%)
Jan 10, 2014	12.65	12.76	12.65	12.72	7,260	+0.07(+0.55%)
Jan 09, 2014	12.73	12.75	12.65	12.65	9,462	-0.02(-0.16%)
Jan 08, 2014	12.78	12.78	12.60	12.67	8,536	+0.01(+0.08%)
Jan 07, 2014	12.78	12.78	12.66	12.66	1,706	-0.08(-0.63%)
Jan 06, 2014	12.45	12.74	12.45	12.74	4,523	+0.26(+2.09%)
Jan 03, 2014	12.50	12.50	12.46	12.48	2,642	+0.07(+0.56%)
Jan 02, 2014	12.30	12.44	12.27	12.41	7,963	+0.03(+0.24%)
Dec 31, 2013	12.61	12.38	12.38	12.38	26,700	-0.33(-2.60%)
Dec 30, 2013	12.25	12.77	12.20	12.71	123,539	+0.38(+3.09%)
Dec 27, 2013	12.47	12.47	12.30	12.33	13,082	-0.06(-0.50%)
Dec 26, 2013	12.55	12.55	12.39	12.39	20,708	-0.11(-0.88%)
Dec 24, 2013	12.60	12.60	12.50	12.50	8,292	-0.18(-1.42%)
Dec 23, 2013	12.63	12.71	12.49	12.68	34,431	+0.10(+0.79%)
Dec 20, 2013	12.25	12.63	12.24	12.58	87,855	+0.21(+1.70%)
Dec 19, 2013	12.27	12.42	12.26	12.37	29,834	+0.10(+0.81%)
Dec 18, 2013	12.34	12.46	12.26	12.27	30,091	-0.11(-0.89%)
Dec 17, 2013	11.93	12.38	11.93	12.38	38,867	+0.38(+3.17%)
Dec 16, 2013	11.94	12.05	11.93	12.00	25,618	+0.00(+0.00%)
Dec 13, 2013	12.00	12.08	12.00	12.00	46,183	-0.02(-0.17%)
Dec 12, 2013	12.01	12.12	12.01	12.02	16,242	-0.07(-0.58%)
Dec 11, 2013	12.03	12.11	12.02	12.09	17,074	-0.06(-0.49%)
Dec 10, 2013	12.15	12.28	12.06	12.15	24,325	-0.02(-0.16%)
Dec 09, 2013	12.43	12.43	12.06	12.17	20,056	-0.12(-1.01%)
Dec 06, 2013	12.38	12.38	12.25	12.29	7,204	+0.08(+0.69%)
Dec 05, 2013	12.49	12.49	12.21	12.21	3,409	-0.14(-1.13%)
Dec 04, 2013	12.30	12.35	12.23	12.35	14,136	+0.05(+0.41%)
Dec 03, 2013	12.26	12.39	12.23	12.30	28,731	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.