Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 18.50 | 18.50 | 18.50 | 18.50 | 5 | +0.30(+1.67%) |
Feb 26, 2015 | 18.19 | 18.19 | 18.19 | 18.19 | 21,787 | -0.03(-0.15%) |
Feb 25, 2015 | 18.22 | 18.22 | 18.22 | 18.22 | 1,648 | +0.04(+0.20%) |
Feb 24, 2015 | 18.30 | 18.36 | 18.18 | 18.18 | 31,772 | -0.08(-0.45%) |
Feb 23, 2015 | 18.24 | 18.31 | 18.24 | 18.27 | 4,506 | -0.54(-2.89%) |
Feb 20, 2015 | 18.81 | 18.81 | 18.81 | 18.81 | 166 | -0.12(-0.63%) |
Feb 17, 2015 | 18.93 | 18.93 | 18.93 | 18.93 | 90 | +0.06(+0.34%) |
Feb 09, 2015 | 19.02 | 18.87 | 18.87 | 18.87 | 1,629 | +0.16(+0.84%) |
Feb 06, 2015 | 18.87 | 18.91 | 18.71 | 18.71 | 3,368 | -0.16(-0.83%) |
Feb 04, 2015 | 18.66 | 18.87 | 18.66 | 18.87 | 1 | -0.50(-2.57%) |
Feb 02, 2015 | 19.28 | 19.36 | 19.36 | 19.36 | 3,151 | -0.25(-1.27%) |
Jan 28, 2015 | 19.61 | 19.61 | 19.61 | 19.61 | 108 | +0.62(+3.25%) |
Jan 27, 2015 | 18.99 | 18.99 | 18.97 | 18.99 | 1,312 | -0.52(-2.64%) |
Jan 26, 2015 | 19.22 | 19.51 | 19.14 | 19.51 | 4,606 | +0.44(+2.32%) |
Jan 23, 2015 | 18.82 | 19.45 | 18.80 | 19.07 | 31,402 | +0.38(+2.01%) |
Jan 21, 2015 | 19.10 | 18.69 | 18.69 | 18.69 | 1,955 | -0.54(-2.82%) |
Jan 15, 2015 | 19.23 | 19.23 | 19.23 | 19.23 | 1,738 | +0.72(+3.88%) |
Jan 13, 2015 | 18.52 | 18.52 | 18.52 | 18.52 | 434 | -0.97(-4.96%) |
Jan 12, 2015 | 18.51 | 19.48 | 18.51 | 19.48 | 360 | +0.45(+2.37%) |
Jan 08, 2015 | 19.20 | 19.03 | 19.03 | 19.03 | 1,847 | +0.59(+3.19%) |
Jan 06, 2015 | 18.41 | 19.45 | 18.41 | 18.44 | 16 | +0.19(+1.06%) |
Jan 05, 2015 | 18.25 | 18.27 | 18.25 | 18.25 | 565 | +0.01(+0.05%) |
Jan 02, 2015 | 18.24 | 18.24 | 18.24 | 18.24 | 264 | -0.76(-4.01%) |
Dec 26, 2014 | 19.00 | 19.00 | 19.00 | 19.00 | 217 | +0.35(+1.87%) |
Dec 22, 2014 | 18.59 | 18.65 | 18.65 | 18.65 | 325 | -0.10(-0.54%) |
Dec 17, 2014 | 18.50 | 18.76 | 18.76 | 18.76 | 977 | +0.25(+1.34%) |
Dec 15, 2014 | 18.55 | 18.87 | 18.51 | 18.51 | 4,495 | -0.39(-2.05%) |
Dec 12, 2014 | 18.73 | 18.89 | 18.70 | 18.89 | 7,919 | +0.64(+3.53%) |
Dec 11, 2014 | 18.19 | 18.26 | 18.19 | 18.25 | 1,012 | -0.04(-0.20%) |
Dec 10, 2014 | 18.39 | 18.40 | 18.18 | 18.29 | 8,166 | -0.21(-1.14%) |
Dec 09, 2014 | 18.50 | 18.50 | 18.50 | 18.50 | 596 | +0.06(+0.30%) |
Dec 08, 2014 | 18.50 | 18.50 | 18.44 | 18.44 | 998 | +0.35(+1.93%) |
Dec 05, 2014 | 18.20 | 18.22 | 18.09 | 18.09 | 836 | -0.09(-0.51%) |
Dec 04, 2014 | 18.31 | 18.84 | 18.19 | 18.19 | 8,149 | -0.26(-1.39%) |
Dec 03, 2014 | 18.30 | 18.64 | 18.30 | 18.44 | 6,995 | +0.01(+0.05%) |