Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.63	19.64	19.60	19.61	136,408	-0.00(-0.01%)
Feb 27, 2017	19.67	19.69	19.61	19.61	55,530	-0.06(-0.32%)
Feb 24, 2017	19.65	19.69	19.65	19.68	178,490	+0.03(+0.16%)
Feb 23, 2017	19.62	19.67	19.61	19.64	206,301	+0.05(+0.24%)
Feb 22, 2017	19.57	19.60	19.54	19.60	109,590	+0.02(+0.12%)
Feb 21, 2017	19.55	19.59	19.55	19.57	127,931	+0.00(+0.00%)
Feb 17, 2017		19.57	19.57	19.57	0	+0.02(+0.08%)
Feb 16, 2017	19.54	19.58	19.53	19.56	148,848	+0.04(+0.20%)
Feb 15, 2017	19.49	19.52	19.47	19.52	129,496	+0.02(+0.12%)
Feb 14, 2017	19.58	19.58	19.46	19.50	250,421	-0.05(-0.28%)
Feb 13, 2017	19.56	19.58	19.54	19.55	112,247	-0.02(-0.10%)
Feb 10, 2017	19.57	19.60	19.55	19.57	126,110	-0.00(-0.02%)
Feb 09, 2017	19.59	19.60	19.55	19.57	143,864	-0.03(-0.16%)
Feb 08, 2017	19.63	19.64	19.57	19.61	86,057	+0.02(+0.08%)
Feb 07, 2017	19.61	19.62	19.58	19.59	82,305	-0.02(-0.08%)
Feb 06, 2017	19.63	19.63	19.59	19.61	84,374	+0.04(+0.20%)
Feb 03, 2017	19.62	19.65	19.55	19.57	188,936	-0.02(-0.12%)
Feb 02, 2017	19.59	19.63	19.55	19.59	257,340	+0.02(+0.12%)
Feb 01, 2017	19.54	19.61	19.54	19.57	195,993	-0.02(-0.12%)
Jan 31, 2017	19.57	19.60	19.56	19.59	102,948	+0.04(+0.20%)
Jan 30, 2017	19.53	19.57	19.53	19.55	116,952	+0.02(+0.08%)
Jan 27, 2017	19.54	19.58	19.52	19.54	101,257	+0.03(+0.16%)
Jan 26, 2017	19.52	19.53	19.47	19.51	187,193	+0.02(+0.12%)
Jan 25, 2017	19.52	19.52	19.46	19.48	163,185	-0.05(-0.28%)
Jan 24, 2017	19.54	19.56	19.52	19.54	108,247	-0.02(-0.08%)
Jan 23, 2017	19.51	19.57	19.50	19.55	115,720	+0.03(+0.16%)
Jan 20, 2017	19.50	19.53	19.44	19.52	235,726	+0.04(+0.20%)
Jan 19, 2017	19.44	19.49	19.42	19.48	247,639	+0.01(+0.04%)
Jan 18, 2017	19.54	19.58	19.47	19.47	124,488	-0.09(-0.44%)
Jan 17, 2017	19.64	19.64	19.54	19.56	138,325	+0.06(+0.32%)
Jan 13, 2017		19.50	19.50	19.50	0	-0.05(-0.25%)
Jan 12, 2017	19.58	19.61	19.52	19.55	169,542	+0.02(+0.09%)
Jan 11, 2017	19.54	19.58	19.51	19.53	185,033	+0.04(+0.20%)
Jan 10, 2017	19.46	19.51	19.46	19.49	126,793	+0.01(+0.04%)
Jan 09, 2017	19.46	19.49	19.44	19.48	95,090	+0.03(+0.16%)
Jan 06, 2017	19.44	19.47	19.43	19.45	76,694	-0.05(-0.28%)
Jan 05, 2017	19.44	19.52	19.42	19.51	117,927	+0.06(+0.32%)
Jan 04, 2017	19.40	19.46	19.39	19.44	345,662	-0.01(-0.04%)
Jan 03, 2017	19.35	19.45	19.35	19.45	208,142	+0.02(+0.08%)
Dec 30, 2016		19.44	19.44	19.44	0	+0.06(+0.32%)
Dec 29, 2016	19.34	19.38	19.33	19.37	136,652	+0.05(+0.24%)
Dec 28, 2016	19.30	19.34	19.29	19.33	88,433	+0.03(+0.16%)
Dec 27, 2016	19.30	19.31	19.26	19.30	90,149	-0.04(-0.20%)
Dec 23, 2016		19.33	19.33	19.33	0	+0.04(+0.20%)
Dec 22, 2016	19.23	19.30	19.23	19.30	147,890	+0.06(+0.30%)
Dec 21, 2016	19.29	19.29	19.22	19.24	100,272	+0.02(+0.08%)
Dec 20, 2016	19.17	19.24	19.17	19.22	124,302	+0.04(+0.20%)
Dec 19, 2016	19.19	19.20	19.15	19.18	150,063	+0.05(+0.28%)
Dec 16, 2016	19.16	19.17	19.10	19.13	92,182	-0.01(-0.04%)
Dec 15, 2016	19.18	19.19	19.14	19.14	89,598	-0.09(-0.48%)
Dec 14, 2016	19.41	19.42	19.23	19.23	113,536	-0.15(-0.76%)
Dec 13, 2016	19.41	19.43	19.37	19.38	155,761	-0.03(-0.16%)
Dec 12, 2016	19.41	19.43	19.39	19.41	114,859	+0.01(+0.04%)
Dec 09, 2016	19.46	19.46	19.37	19.40	68,441	-0.04(-0.20%)
Dec 08, 2016	19.44	19.47	19.41	19.44	167,577	+0.01(+0.04%)
Dec 07, 2016	19.43	19.45	19.42	19.43	98,870	+0.00(+0.00%)
Dec 06, 2016	19.41	19.44	19.39	19.43	215,747	+0.02(+0.12%)
Dec 05, 2016	19.37	19.45	19.36	19.41	69,356	+0.04(+0.20%)
Dec 02, 2016	19.39	19.45	19.37	19.37	135,769	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.