Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.94	19.94	19.89	19.90	62,824	-0.04(-0.20%)
Feb 27, 2019	19.93	19.95	19.92	19.94	238,129	-0.03(-0.16%)
Feb 26, 2019	19.97	19.99	19.96	19.97	73,309	+0.04(+0.18%)
Feb 25, 2019	19.94	19.95	19.93	19.93	40,122	-0.02(-0.08%)
Feb 22, 2019	19.91	19.98	19.91	19.95	69,109	+0.05(+0.25%)
Feb 21, 2019	19.89	19.91	19.88	19.90	23,114	-0.03(-0.16%)
Feb 20, 2019	19.91	19.95	19.91	19.93	116,953	+0.02(+0.12%)
Feb 19, 2019	19.89	19.91	19.88	19.91	81,077	+0.04(+0.21%)
Feb 15, 2019	19.86	19.88	19.86	19.87	51,678	-0.01(-0.06%)
Feb 14, 2019	19.87	19.89	19.86	19.88	76,202	+0.06(+0.31%)
Feb 13, 2019	19.81	19.83	19.80	19.82	108,256	+0.00(+0.00%)
Feb 12, 2019	19.83	19.83	19.81	19.82	52,932	+0.00(+0.00%)
Feb 11, 2019	19.83	19.84	19.80	19.82	67,535	-0.03(-0.16%)
Feb 08, 2019	19.87	19.88	19.85	19.85	76,719	-0.00(-0.02%)
Feb 07, 2019	19.85	19.87	19.83	19.86	49,339	+0.03(+0.14%)
Feb 06, 2019	19.85	19.87	19.82	19.83	140,746	-0.01(-0.04%)
Feb 05, 2019	19.82	19.84	19.81	19.84	1,087,270	+0.03(+0.16%)
Feb 04, 2019	19.80	19.81	19.80	19.80	125,006	-0.04(-0.21%)
Feb 01, 2019	19.90	19.90	19.84	19.84	105,566	-0.07(-0.37%)
Jan 31, 2019	19.86	19.93	19.86	19.92	142,774	+0.11(+0.53%)
Jan 30, 2019	19.70	19.83	19.69	19.81	208,601	+0.12(+0.62%)
Jan 29, 2019	19.66	19.70	19.66	19.69	319,971	+0.04(+0.21%)
Jan 28, 2019	19.62	19.65	19.62	19.65	409,098	+0.00(+0.00%)
Jan 25, 2019	19.67	19.68	19.64	19.65	107,898	-0.05(-0.25%)
Jan 24, 2019	19.71	19.71	19.68	19.70	230,054	+0.04(+0.21%)
Jan 23, 2019	19.67	19.68	19.66	19.66	77,301	-0.03(-0.17%)
Jan 22, 2019	19.68	19.71	19.67	19.69	317,872	+0.03(+0.17%)
Jan 18, 2019	19.66	19.71	19.64	19.66	237,032	-0.03(-0.17%)
Jan 17, 2019	19.71	19.73	19.67	19.69	245,727	-0.04(-0.21%)
Jan 16, 2019	19.72	19.73	19.69	19.73	120,395	+0.01(+0.04%)
Jan 15, 2019	19.76	19.76	19.72	19.72	159,195	-0.03(-0.17%)
Jan 14, 2019	19.80	19.81	19.75	19.76	184,940	-0.03(-0.16%)
Jan 11, 2019	19.75	19.79	19.75	19.79	297,181	+0.07(+0.33%)
Jan 10, 2019	19.76	19.76	19.71	19.72	135,346	-0.04(-0.21%)
Jan 09, 2019	19.73	19.77	19.72	19.76	300,632	+0.04(+0.21%)
Jan 08, 2019	19.72	19.74	19.72	19.72	355,114	+0.01(+0.04%)
Jan 07, 2019	19.76	19.77	19.71	19.71	218,298	-0.02(-0.12%)
Jan 04, 2019	19.72	19.75	19.70	19.74	114,158	-0.04(-0.21%)
Jan 03, 2019	19.71	19.80	19.71	19.78	149,797	+0.13(+0.66%)
Jan 02, 2019	19.64	19.67	19.62	19.65	157,528	+0.00(+0.00%)
Dec 31, 2018	19.58	19.65	19.58	19.65	858,768	+0.04(+0.21%)
Dec 28, 2018	19.58	19.61	19.57	19.61	378,319	+0.06(+0.29%)
Dec 27, 2018	19.57	19.60	19.54	19.55	221,950	+0.03(+0.17%)
Dec 26, 2018	19.57	19.59	19.52	19.52	206,163	-0.04(-0.21%)
Dec 24, 2018	19.55	19.57	19.54	19.56	301,477	+0.02(+0.08%)
Dec 21, 2018	19.56	19.57	19.53	19.54	396,487	+0.01(+0.07%)
Dec 20, 2018	19.56	19.56	19.51	19.53	340,413	-0.06(-0.29%)
Dec 19, 2018	19.59	19.62	19.58	19.59	403,756	+0.02(+0.12%)
Dec 18, 2018	19.55	19.57	19.52	19.56	407,275	+0.06(+0.29%)
Dec 17, 2018	19.48	19.52	19.48	19.51	326,255	+0.03(+0.17%)
Dec 14, 2018	19.51	19.51	19.47	19.47	440,353	+0.00(+0.02%)
Dec 13, 2018	19.48	19.49	19.46	19.47	475,173	+0.00(+0.02%)
Dec 12, 2018	19.48	19.49	19.45	19.47	1,418,671	-0.02(-0.13%)
Dec 11, 2018	19.55	19.56	19.47	19.49	243,254	-0.08(-0.42%)
Dec 10, 2018	19.60	19.63	19.56	19.57	142,074	-0.05(-0.25%)
Dec 07, 2018	19.60	19.64	19.60	19.62	398,766	+0.05(+0.25%)
Dec 06, 2018	19.60	19.64	19.57	19.57	342,636	-0.01(-0.04%)
Dec 04, 2018	19.59	19.63	19.56	19.58	4,156,350	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.