Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.03	30.27	29.93	30.08	805,455	+0.59(+2.00%)
Feb 26, 2016	29.78	29.90	29.39	29.49	314,132	-0.48(-1.62%)
Feb 25, 2016	29.99	30.05	29.46	29.97	472,381	-0.06(-0.20%)
Feb 24, 2016	29.64	30.10	29.53	30.03	875,331	+0.31(+1.05%)
Feb 23, 2016	30.07	30.12	29.57	29.72	516,489	-0.48(-1.58%)
Feb 22, 2016	29.80	30.29	29.75	30.19	314,848	+0.81(+2.76%)
Feb 19, 2016	29.25	29.51	29.20	29.38	311,358	-0.10(-0.35%)
Feb 18, 2016	29.87	29.93	29.46	29.49	360,878	-0.34(-1.15%)
Feb 17, 2016	29.45	30.05	29.45	29.83	365,262	+0.48(+1.62%)
Feb 16, 2016	28.82	29.43	28.82	29.35	478,861	+1.25(+4.45%)
Feb 12, 2016	27.56	28.10	28.10	28.10	356,110	+1.21(+4.49%)
Feb 11, 2016	26.80	27.04	26.63	26.89	448,303	-0.13(-0.47%)
Feb 10, 2016	27.01	27.30	26.81	27.02	472,063	+0.20(+0.75%)
Feb 09, 2016	27.07	27.16	26.61	26.82	321,852	-0.65(-2.36%)
Feb 08, 2016	27.53	27.67	27.20	27.47	269,704	-0.45(-1.60%)
Feb 05, 2016	27.97	28.33	27.80	27.91	341,805	-0.52(-1.83%)
Feb 04, 2016	28.06	28.73	27.94	28.44	570,673	+1.17(+4.29%)
Feb 03, 2016	26.78	27.35	26.34	27.27	635,892	+0.63(+2.35%)
Feb 02, 2016	26.85	26.95	26.55	26.64	320,861	-0.86(-3.14%)
Feb 01, 2016	27.24	27.56	26.97	27.51	339,519	-0.13(-0.46%)
Jan 29, 2016	27.21	27.65	27.10	27.63	791,704	+1.02(+3.84%)
Jan 28, 2016	26.95	27.03	26.51	26.61	575,531	+0.04(+0.14%)
Jan 27, 2016	26.91	27.26	26.40	26.57	461,292	-0.68(-2.49%)
Jan 26, 2016	26.30	27.26	26.28	27.25	584,176	+1.26(+4.84%)
Jan 25, 2016	26.07	26.42	25.91	25.99	1,072,036	+0.96(+3.84%)
Jan 22, 2016	25.17	25.33	24.65	25.03	547,337	+0.56(+2.28%)
Jan 21, 2016	24.18	24.73	24.08	24.47	501,033	+0.32(+1.33%)
Jan 20, 2016	23.20	24.29	23.07	24.15	980,358	-0.93(-3.71%)
Jan 19, 2016	25.39	25.52	24.81	25.08	1,357,781	+1.01(+4.21%)
Jan 15, 2016	24.05	24.07	24.07	24.07	477,453	-0.83(-3.32%)
Jan 14, 2016	25.02	25.02	24.46	24.90	497,684	+0.20(+0.81%)
Jan 13, 2016	25.27	25.40	24.53	24.70	868,737	+0.41(+1.69%)
Jan 12, 2016	24.91	24.91	24.20	24.29	615,766	-0.37(-1.51%)
Jan 11, 2016	25.09	25.15	24.44	24.66	567,696	-0.03(-0.12%)
Jan 08, 2016	25.43	25.43	24.68	24.69	577,586	-0.39(-1.57%)
Jan 07, 2016	25.37	25.55	25.04	25.08	277,339	-0.82(-3.16%)
Jan 06, 2016	25.76	26.06	25.72	25.90	280,089	-0.59(-2.22%)
Jan 05, 2016	26.45	26.57	26.21	26.49	330,181	+0.57(+2.18%)
Jan 04, 2016	25.62	26.00	25.34	25.93	451,405	-0.42(-1.58%)
Dec 31, 2015	26.43	26.34	26.34	26.34	319,868	-0.15(-0.56%)
Dec 30, 2015	26.50	26.58	26.21	26.49	480,780	-0.70(-2.58%)
Dec 29, 2015	27.33	27.41	26.99	27.19	409,136	+0.18(+0.68%)
Dec 28, 2015	27.04	27.14	26.87	27.01	368,872	-0.59(-2.14%)
Dec 24, 2015	27.23	27.60	27.60	27.60	537,506	-0.32(-1.13%)
Dec 23, 2015	27.41	27.92	27.32	27.91	557,942	+1.12(+4.19%)
Dec 22, 2015	26.11	26.83	26.07	26.79	551,986	+1.06(+4.14%)
Dec 21, 2015	25.63	25.87	25.51	25.73	461,628	+0.58(+2.32%)
Dec 18, 2015	24.84	25.27	24.79	25.14	623,512	+0.68(+2.76%)
Dec 17, 2015	24.94	24.95	24.37	24.47	629,438	-0.93(-3.68%)
Dec 16, 2015	25.40	25.47	25.11	25.40	531,049	+0.47(+1.90%)
Dec 15, 2015	24.78	24.98	24.63	24.93	849,798	+0.52(+2.15%)
Dec 14, 2015	24.76	24.84	24.26	24.40	1,159,765	-0.37(-1.51%)
Dec 11, 2015	25.57	25.57	24.72	24.78	829,309	-1.29(-4.94%)
Dec 10, 2015	25.81	26.30	25.77	26.07	651,233	+0.98(+3.90%)
Dec 09, 2015	24.82	25.58	24.82	25.09	581,221	+0.09(+0.35%)
Dec 08, 2015	25.04	25.14	24.81	25.00	556,689	-0.39(-1.53%)
Dec 07, 2015	25.96	25.96	25.35	25.39	642,031	-1.06(-4.02%)
Dec 04, 2015	26.23	26.48	25.94	26.45	283,051	+0.12(+0.46%)
Dec 03, 2015	26.55	26.55	26.10	26.33	337,647	-0.25(-0.95%)
Dec 02, 2015	26.77	26.77	26.45	26.58	486,171	-0.52(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.