Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	65.51	65.99	64.87	65.19	379,794	-0.86(-1.31%)
Feb 27, 2017	65.47	66.18	65.31	66.06	266,227	+0.49(+0.75%)
Feb 24, 2017	64.91	65.58	64.84	65.56	171,047	-0.36(-0.54%)
Feb 23, 2017	65.47	65.92	64.93	65.92	366,623	+0.39(+0.60%)
Feb 22, 2017	65.09	65.72	64.84	65.52	210,131	+0.22(+0.34%)
Feb 21, 2017	65.05	65.56	64.63	65.30	305,645	+0.30(+0.46%)
Feb 17, 2017		65.00	65.00	65.00	0	-0.22(-0.34%)
Feb 16, 2017	65.36	65.68	64.77	65.23	446,547	-0.18(-0.27%)
Feb 15, 2017	65.38	65.53	64.86	65.40	177,726	+0.42(+0.65%)
Feb 14, 2017	64.57	65.31	64.39	64.98	513,828	+0.32(+0.50%)
Feb 13, 2017	64.73	65.21	64.32	64.66	350,624	+0.37(+0.57%)
Feb 10, 2017	64.75	65.07	64.24	64.29	225,775	-0.12(-0.18%)
Feb 09, 2017	63.82	64.82	63.74	64.40	192,109	+0.89(+1.40%)
Feb 08, 2017	63.74	63.74	62.90	63.51	323,952	-0.63(-0.98%)
Feb 07, 2017	64.84	64.92	63.86	64.14	281,249	-0.31(-0.49%)
Feb 06, 2017	64.32	65.33	64.32	64.46	254,471	-0.54(-0.84%)
Feb 03, 2017	64.91	65.37	64.35	65.00	494,702	+1.34(+2.10%)
Feb 02, 2017	64.24	64.59	63.50	63.67	456,243	-0.92(-1.43%)
Feb 01, 2017	66.84	67.21	64.53	64.59	563,984	-1.34(-2.03%)
Jan 31, 2017	66.48	66.98	65.70	65.92	534,722	-0.97(-1.46%)
Jan 30, 2017	66.98	66.98	66.10	66.90	315,589	-0.78(-1.15%)
Jan 27, 2017	67.68	67.98	67.02	67.67	234,276	-0.14(-0.20%)
Jan 26, 2017	68.08	68.31	67.53	67.81	356,659	-0.02(-0.02%)
Jan 25, 2017	68.47	68.59	67.44	67.83	516,460	+0.21(+0.31%)
Jan 24, 2017	66.83	67.94	66.22	67.62	404,862	+1.37(+2.07%)
Jan 23, 2017	67.47	67.93	65.85	66.25	445,501	-1.49(-2.20%)
Jan 20, 2017	66.89	68.05	66.89	67.73	672,827	+0.95(+1.42%)
Jan 19, 2017	67.07	67.18	66.07	66.78	226,992	-0.10(-0.15%)
Jan 18, 2017	66.67	66.89	65.74	66.88	232,974	+0.53(+0.80%)
Jan 17, 2017	68.00	68.00	66.30	66.35	274,586	-2.29(-3.34%)
Jan 13, 2017		68.65	68.65	68.65	0	+1.61(+2.40%)
Jan 12, 2017	67.75	68.00	66.13	67.04	485,255	-1.27(-1.85%)
Jan 11, 2017	67.84	68.48	67.59	68.30	490,821	+0.28(+0.42%)
Jan 10, 2017	67.34	68.49	67.15	68.02	254,199	+0.71(+1.05%)
Jan 09, 2017	67.91	68.02	66.95	67.31	251,420	-0.92(-1.35%)
Jan 06, 2017	68.39	69.01	67.94	68.23	193,974	+0.34(+0.50%)
Jan 05, 2017	68.99	69.17	67.44	67.90	191,052	-1.44(-2.08%)
Jan 04, 2017	68.39	69.55	68.39	69.34	285,094	+1.28(+1.88%)
Jan 03, 2017	69.33	69.68	67.51	68.06	347,366	+0.00(+0.00%)
Dec 30, 2016		68.06	68.06	68.06	0	+0.04(+0.06%)
Dec 29, 2016	68.36	68.84	67.67	68.02	352,935	-0.40(-0.58%)
Dec 28, 2016	68.38	68.73	67.96	68.42	313,678	+0.31(+0.45%)
Dec 27, 2016	67.74	68.26	67.40	68.11	232,828	+0.34(+0.50%)
Dec 23, 2016		67.77	67.77	67.77	0	-0.02(-0.03%)
Dec 22, 2016	67.73	68.33	67.64	67.80	246,226	-0.11(-0.16%)
Dec 21, 2016	68.36	68.36	67.77	67.90	157,554	-0.63(-0.92%)
Dec 20, 2016	68.23	68.66	67.85	68.53	172,721	+0.60(+0.88%)
Dec 19, 2016	67.05	67.95	67.02	67.93	341,038	+0.80(+1.19%)
Dec 16, 2016	68.38	68.60	66.97	67.14	481,566	-0.86(-1.26%)
Dec 15, 2016	68.01	68.45	67.37	68.00	192,998	+0.48(+0.70%)
Dec 14, 2016	68.32	68.58	67.17	67.52	281,671	-0.81(-1.18%)
Dec 13, 2016	67.25	68.40	67.06	68.33	421,269	+1.46(+2.18%)
Dec 12, 2016	68.09	68.62	66.60	66.87	224,371	-1.50(-2.20%)
Dec 09, 2016	68.26	68.43	67.17	68.37	217,477	+0.23(+0.34%)
Dec 08, 2016	67.03	68.26	66.90	68.14	286,190	+1.44(+2.16%)
Dec 07, 2016	66.32	66.71	66.08	66.70	281,565	+0.22(+0.33%)
Dec 06, 2016	65.89	66.74	65.47	66.48	286,830	+1.01(+1.54%)
Dec 05, 2016	65.46	65.88	65.07	65.47	206,213	+0.50(+0.77%)
Dec 02, 2016	64.86	65.20	64.46	64.97	253,245	-0.21(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.