Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	78.00	78.13	76.24	76.50	258,716	-1.84(-2.35%)
Feb 25, 2021	81.69	82.34	78.32	78.35	379,135	-2.75(-3.39%)
Feb 24, 2021	80.60	81.29	79.49	81.09	720,319	+0.66(+0.82%)
Feb 23, 2021	78.85	80.51	77.87	80.43	356,696	+2.07(+2.65%)
Feb 22, 2021	77.07	79.48	77.07	78.36	381,656	+1.02(+1.31%)
Feb 19, 2021	76.28	77.35	76.10	77.34	332,355	+1.35(+1.77%)
Feb 18, 2021	75.99	76.59	75.36	76.00	206,706	-0.66(-0.86%)
Feb 17, 2021	76.76	77.51	76.03	76.66	210,965	-0.28(-0.36%)
Feb 16, 2021	76.74	77.69	76.44	76.93	301,704	+0.95(+1.25%)
Feb 12, 2021	75.26	76.15	75.00	75.99	166,926	+0.72(+0.96%)
Feb 11, 2021	75.39	76.47	74.43	75.27	216,682	-0.12(-0.16%)
Feb 10, 2021	74.77	76.24	74.64	75.39	313,898	+0.88(+1.18%)
Feb 09, 2021	72.22	74.67	72.15	74.51	317,580	+2.15(+2.97%)
Feb 08, 2021	70.96	72.36	70.84	72.36	182,262	+1.52(+2.14%)
Feb 05, 2021	70.96	71.28	69.79	70.84	201,602	+0.62(+0.88%)
Feb 04, 2021	69.11	70.58	69.11	70.22	283,678	+1.28(+1.86%)
Feb 03, 2021	69.31	69.72	68.62	68.94	324,114	-0.70(-1.01%)
Feb 02, 2021	69.70	69.89	68.73	69.64	461,338	+0.53(+0.77%)
Feb 01, 2021	68.52	69.38	67.37	69.11	295,832	+1.24(+1.83%)
Jan 29, 2021	69.97	70.61	67.77	67.87	480,159	-2.30(-3.28%)
Jan 28, 2021	70.28	70.67	69.63	70.17	328,685	+0.82(+1.18%)
Jan 27, 2021	69.01	70.55	69.01	69.36	431,688	-0.82(-1.18%)
Jan 26, 2021	71.24	71.24	70.16	70.18	473,471	-0.67(-0.94%)
Jan 25, 2021	70.31	71.08	68.71	70.85	365,892	-2.16(-2.96%)
Jan 22, 2021	70.74	73.12	70.74	73.01	256,668	+1.70(+2.39%)
Jan 21, 2021	72.72	72.79	71.31	71.31	287,361	-1.53(-2.10%)
Jan 20, 2021	72.66	72.89	71.55	72.84	218,009	+0.07(+0.10%)
Jan 19, 2021	72.59	72.98	71.87	72.77	157,992	+0.36(+0.49%)
Jan 15, 2021	71.84	72.92	71.79	72.41	168,309	-0.95(-1.29%)
Jan 14, 2021	72.89	73.70	71.68	73.36	209,623	+1.23(+1.71%)
Jan 13, 2021	72.65	72.65	71.40	72.13	136,966	-0.88(-1.20%)
Jan 12, 2021	72.14	73.78	72.14	73.00	197,202	+1.08(+1.50%)
Jan 11, 2021	70.14	71.95	70.14	71.93	178,089	+0.85(+1.20%)
Jan 08, 2021	71.87	71.87	69.90	71.08	252,406	-0.55(-0.76%)
Jan 07, 2021	71.74	72.46	71.18	71.62	477,283	+1.22(+1.73%)
Jan 06, 2021	68.64	71.66	68.46	70.41	538,440	+3.52(+5.26%)
Jan 05, 2021	67.12	67.70	66.24	66.89	286,733	-0.26(-0.39%)
Jan 04, 2021	66.92	67.28	65.67	67.15	282,826	+0.64(+0.97%)
Dec 31, 2020		66.51	66.51	66.51	162,527	-0.22(-0.33%)
Dec 30, 2020	66.47	67.06	65.99	66.73	162,527	+0.67(+1.01%)
Dec 29, 2020	67.30	67.30	65.86	66.06	171,122	-1.22(-1.82%)
Dec 28, 2020	67.40	67.70	66.44	67.28	248,998	+0.43(+0.64%)
Dec 24, 2020	67.76	67.76	65.90	66.86	102,298	-0.47(-0.70%)
Dec 23, 2020	66.27	67.39	66.04	67.33	291,463	+1.47(+2.23%)
Dec 22, 2020	67.53	67.53	65.62	65.86	208,508	-1.35(-2.00%)
Dec 21, 2020	67.18	67.47	66.07	67.20	312,351	+0.47(+0.70%)
Dec 18, 2020	68.05	68.57	66.35	66.74	795,580	-1.12(-1.65%)
Dec 17, 2020	68.27	68.44	67.04	67.86	226,925	-0.58(-0.85%)
Dec 16, 2020	69.39	69.39	68.15	68.44	209,967	-0.47(-0.68%)
Dec 15, 2020	68.32	68.92	67.64	68.91	198,616	+1.22(+1.80%)
Dec 14, 2020	69.37	69.50	67.68	67.69	211,850	-0.69(-1.00%)
Dec 11, 2020	67.72	68.96	67.72	68.38	315,997	-0.41(-0.59%)
Dec 10, 2020	67.90	69.16	67.74	68.78	245,820	+0.07(+0.10%)
Dec 09, 2020	69.40	69.78	68.44	68.71	202,090	-0.12(-0.18%)
Dec 08, 2020	68.07	69.14	68.07	68.84	198,632	-0.18(-0.26%)
Dec 07, 2020	68.58	69.37	68.06	69.02	157,830	+0.13(+0.19%)
Dec 04, 2020	68.10	69.01	67.71	68.89	140,545	+1.24(+1.83%)
Dec 03, 2020	67.91	68.16	67.20	67.65	177,008	-0.01(-0.01%)
Dec 02, 2020	66.28	67.84	66.14	67.66	177,759	+1.15(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.