Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 2.518 | 2.518 | 2.495 | 2.511 | 542,509 | +0.00(+0.00%) |
Feb 27, 2014 | 2.511 | 2.511 | 2.492 | 2.511 | 670,463 | +0.02(+0.60%) |
Feb 26, 2014 | 2.518 | 2.518 | 2.473 | 2.495 | 982,330 | +0.00(+0.00%) |
Feb 25, 2014 | 2.495 | 2.503 | 2.480 | 2.495 | 720,199 | -0.01(-0.30%) |
Feb 24, 2014 | 2.495 | 2.511 | 2.397 | 2.503 | 894,245 | +0.11(+4.40%) |
Feb 21, 2014 | 2.428 | 2.428 | 2.375 | 2.397 | 1,272,315 | +0.14(+6.35%) |
Feb 20, 2014 | 2.247 | 2.254 | 2.239 | 2.254 | 408,765 | +0.02(+0.67%) |
Feb 19, 2014 | 2.269 | 2.277 | 2.224 | 2.239 | 569,693 | -0.04(-1.66%) |
Feb 18, 2014 | 2.277 | 2.277 | 2.269 | 2.277 | 208,096 | -0.02(-0.98%) |
Feb 14, 2014 | 2.277 | 2.299 | 2.299 | 2.299 | 155,454 | +0.02(+0.66%) |
Feb 13, 2014 | 2.277 | 2.288 | 2.254 | 2.284 | 427,952 | +0.01(+0.33%) |
Feb 12, 2014 | 2.262 | 2.284 | 2.247 | 2.277 | 326,579 | +0.03(+1.34%) |
Feb 11, 2014 | 2.217 | 2.250 | 2.217 | 2.247 | 254,122 | +0.03(+1.36%) |
Feb 10, 2014 | 2.217 | 2.232 | 2.209 | 2.217 | 284,053 | +0.00(+0.00%) |
Feb 07, 2014 | 2.209 | 2.232 | 2.186 | 2.217 | 549,170 | +0.05(+2.08%) |
Feb 06, 2014 | 2.134 | 2.171 | 2.134 | 2.171 | 215,855 | +0.03(+1.41%) |
Feb 05, 2014 | 2.149 | 2.149 | 2.096 | 2.141 | 893,636 | +0.05(+2.16%) |
Feb 04, 2014 | 2.073 | 2.179 | 2.073 | 2.096 | 316,233 | +0.04(+1.83%) |
Feb 03, 2014 | 2.088 | 2.088 | 2.058 | 2.058 | 601,603 | -0.02(-1.09%) |
Jan 31, 2014 | 2.081 | 2.081 | 2.043 | 2.081 | 749,740 | +0.00(+0.00%) |
Jan 30, 2014 | 2.149 | 2.149 | 2.081 | 2.081 | 625,637 | -0.02(-0.72%) |
Jan 29, 2014 | 2.164 | 2.164 | 2.088 | 2.096 | 394,725 | -0.02(-0.71%) |
Jan 28, 2014 | 2.149 | 2.149 | 2.096 | 2.111 | 935,240 | -0.03(-1.41%) |
Jan 27, 2014 | 2.352 | 2.352 | 2.134 | 2.141 | 762,379 | -0.05(-2.41%) |
Jan 24, 2014 | 2.239 | 2.239 | 2.194 | 2.194 | 766,331 | -0.05(-2.35%) |
Jan 23, 2014 | 2.247 | 2.254 | 2.224 | 2.247 | 490,513 | -0.01(-0.33%) |
Jan 22, 2014 | 2.224 | 2.254 | 2.224 | 2.254 | 514,876 | -0.02(-0.99%) |
Jan 21, 2014 | 2.247 | 2.277 | 2.247 | 2.277 | 362,783 | -0.02(-0.98%) |
Jan 17, 2014 | 2.307 | 2.299 | 2.299 | 2.299 | 159,035 | -0.02(-0.65%) |
Jan 16, 2014 | 2.307 | 2.322 | 2.307 | 2.315 | 164,965 | -0.02(-0.97%) |
Jan 15, 2014 | 2.345 | 2.337 | 2.322 | 2.337 | 154,652 | -0.01(-0.32%) |
Jan 14, 2014 | 2.299 | 2.352 | 2.299 | 2.345 | 683,752 | +0.04(+1.63%) |
Jan 13, 2014 | 2.345 | 2.367 | 2.299 | 2.307 | 690,754 | -0.07(-2.86%) |
Jan 10, 2014 | 2.382 | 2.390 | 2.345 | 2.375 | 568,982 | +0.05(+2.27%) |
Jan 09, 2014 | 2.352 | 2.352 | 2.315 | 2.322 | 339,673 | -0.01(-0.32%) |
Jan 08, 2014 | 2.330 | 2.337 | 2.322 | 2.330 | 236,498 | -0.01(-0.32%) |
Jan 07, 2014 | 2.322 | 2.345 | 2.322 | 2.337 | 81,228 | +0.01(+0.32%) |
Jan 06, 2014 | 2.299 | 2.330 | 2.299 | 2.330 | 212,364 | -0.03(-1.28%) |
Jan 03, 2014 | 2.375 | 2.382 | 2.352 | 2.360 | 370,418 | +0.01(+0.32%) |
Jan 02, 2014 | 2.352 | 2.360 | 2.345 | 2.352 | 364,998 | +0.00(+0.00%) |
Dec 31, 2013 | 2.435 | 2.352 | 2.352 | 2.352 | 427,631 | +0.06(+2.63%) |
Dec 30, 2013 | 2.337 | 2.352 | 2.292 | 2.292 | 990,515 | -0.02(-0.98%) |
Dec 27, 2013 | 2.315 | 2.330 | 2.299 | 2.315 | 529,009 | -0.01(-0.32%) |
Dec 26, 2013 | 2.292 | 2.322 | 2.292 | 2.322 | 337,465 | +0.05(+2.33%) |
Dec 24, 2013 | 2.262 | 2.277 | 2.262 | 2.269 | 77,826 | +0.01(+0.33%) |
Dec 23, 2013 | 2.269 | 2.277 | 2.262 | 2.262 | 341,055 | +0.02(+1.01%) |
Dec 20, 2013 | 2.232 | 2.266 | 2.232 | 2.239 | 822,968 | +0.00(+0.00%) |
Dec 19, 2013 | 2.247 | 2.269 | 2.232 | 2.239 | 339,647 | -0.05(-1.98%) |
Dec 18, 2013 | 2.254 | 2.284 | 2.254 | 2.284 | 463,706 | +0.02(+0.66%) |
Dec 17, 2013 | 2.247 | 2.281 | 2.239 | 2.269 | 915,545 | +0.02(+0.67%) |
Dec 16, 2013 | 2.262 | 2.277 | 2.254 | 2.254 | 354,657 | +0.00(+0.00%) |
Dec 13, 2013 | 2.284 | 2.292 | 2.247 | 2.254 | 493,114 | +0.01(+0.34%) |
Dec 12, 2013 | 2.247 | 2.262 | 2.239 | 2.247 | 486,048 | +0.01(+0.34%) |
Dec 11, 2013 | 2.254 | 2.277 | 2.239 | 2.239 | 554,464 | -0.04(-1.66%) |
Dec 10, 2013 | 2.292 | 2.322 | 2.273 | 2.277 | 482,422 | -0.02(-0.98%) |
Dec 09, 2013 | 2.322 | 2.322 | 2.299 | 2.299 | 449,606 | -0.01(-0.33%) |
Dec 06, 2013 | 2.284 | 2.322 | 2.277 | 2.307 | 544,274 | +0.04(+1.66%) |
Dec 05, 2013 | 2.292 | 2.292 | 2.262 | 2.269 | 405,750 | -0.02(-0.66%) |
Dec 04, 2013 | 2.262 | 2.284 | 2.254 | 2.284 | 775,597 | -0.02(-0.66%) |
Dec 03, 2013 | 2.315 | 2.330 | 2.299 | 2.299 | 526,680 | +0.00(+0.00%) |