Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 25.90 | 25.90 | 25.90 | 25.90 | 585 | -0.01(-0.03%) |
Feb 27, 2014 | 25.85 | 25.91 | 25.85 | 25.91 | 5,401 | +0.05(+0.18%) |
Feb 26, 2014 | 25.88 | 25.89 | 25.85 | 25.86 | 8,325 | -0.00(-0.01%) |
Feb 25, 2014 | 25.89 | 25.89 | 25.84 | 25.87 | 3,836 | +0.00(+0.01%) |
Feb 24, 2014 | 25.90 | 25.90 | 25.87 | 25.87 | 6,183 | +0.02(+0.06%) |
Feb 21, 2014 | 25.86 | 25.90 | 25.85 | 25.85 | 9,701 | -0.02(-0.09%) |
Feb 20, 2014 | 25.85 | 25.87 | 25.85 | 25.87 | 12,288 | +0.03(+0.12%) |
Feb 19, 2014 | 25.90 | 25.92 | 25.84 | 25.84 | 57,516 | -0.05(-0.20%) |
Feb 18, 2014 | 25.88 | 25.89 | 25.84 | 25.89 | 18,213 | +0.03(+0.10%) |
Feb 14, 2014 | 25.87 | 25.87 | 25.87 | 25.87 | 3,136 | +0.01(+0.03%) |
Feb 13, 2014 | 25.89 | 25.95 | 25.79 | 25.86 | 31,822 | +0.02(+0.07%) |
Feb 12, 2014 | 25.87 | 25.87 | 25.84 | 25.84 | 5,308 | -0.03(-0.10%) |
Feb 11, 2014 | 25.94 | 25.96 | 25.87 | 25.87 | 14,588 | -0.03(-0.10%) |
Feb 10, 2014 | 25.91 | 25.95 | 25.89 | 25.89 | 5,076 | -0.03(-0.10%) |
Feb 07, 2014 | 25.90 | 25.93 | 25.90 | 25.92 | 1,050 | +0.04(+0.17%) |
Feb 06, 2014 | 25.89 | 25.95 | 25.87 | 25.88 | 11,612 | +0.00(+0.00%) |
Feb 05, 2014 | 25.91 | 25.98 | 25.88 | 25.88 | 15,113 | -0.06(-0.23%) |
Feb 04, 2014 | 25.92 | 25.94 | 25.87 | 25.94 | 33,929 | -0.03(-0.13%) |
Feb 03, 2014 | 25.84 | 25.97 | 25.84 | 25.97 | 67,444 | +0.13(+0.52%) |
Jan 31, 2014 | 25.90 | 25.90 | 25.84 | 25.84 | 44,641 | +0.00(+0.00%) |
Jan 30, 2014 | 25.84 | 25.88 | 25.84 | 25.84 | 4,847 | -0.03(-0.13%) |
Jan 29, 2014 | 25.85 | 25.89 | 25.85 | 25.87 | 5,901 | +0.03(+0.13%) |
Jan 28, 2014 | 25.83 | 25.84 | 25.82 | 25.84 | 10,602 | +0.00(+0.01%) |
Jan 27, 2014 | 25.86 | 25.86 | 25.82 | 25.84 | 2,054 | +0.02(+0.09%) |
Jan 24, 2014 | 25.86 | 25.86 | 25.81 | 25.81 | 50,531 | -0.02(-0.06%) |
Jan 23, 2014 | 25.86 | 25.86 | 25.81 | 25.83 | 12,521 | +0.04(+0.16%) |
Jan 22, 2014 | 25.79 | 25.80 | 25.76 | 25.79 | 5,936 | -0.02(-0.08%) |
Jan 21, 2014 | 25.81 | 25.81 | 25.80 | 25.81 | 1,307 | +0.02(+0.08%) |
Jan 17, 2014 | 25.80 | 25.79 | 25.79 | 25.79 | 25,917 | -0.02(-0.07%) |
Jan 16, 2014 | 25.80 | 25.86 | 25.80 | 25.80 | 32,351 | +0.03(+0.13%) |
Jan 15, 2014 | 25.89 | 25.92 | 25.77 | 25.77 | 223,297 | -0.15(-0.56%) |
Jan 14, 2014 | 25.86 | 25.93 | 25.86 | 25.92 | 4,093 | +0.05(+0.18%) |
Jan 13, 2014 | 25.86 | 25.87 | 25.83 | 25.87 | 9,441 | -0.01(-0.05%) |
Jan 10, 2014 | 25.81 | 25.89 | 25.80 | 25.88 | 23,097 | +0.12(+0.47%) |
Jan 09, 2014 | 25.74 | 25.76 | 25.74 | 25.76 | 4,159 | +0.02(+0.07%) |
Jan 08, 2014 | 25.80 | 25.80 | 25.74 | 25.74 | 65,554 | -0.08(-0.30%) |
Jan 07, 2014 | 25.84 | 25.84 | 25.80 | 25.82 | 54,847 | +0.04(+0.17%) |
Jan 06, 2014 | 25.78 | 25.78 | 25.78 | 25.78 | 251 | -0.06(-0.23%) |
Jan 03, 2014 | 25.77 | 25.84 | 25.77 | 25.84 | 73,250 | +0.07(+0.27%) |
Jan 02, 2014 | 25.80 | 25.80 | 25.77 | 25.77 | 691 | +0.02(+0.07%) |
Dec 31, 2013 | 25.80 | 25.75 | 25.75 | 25.75 | 697 | -0.04(-0.17%) |
Dec 30, 2013 | 25.79 | 25.80 | 25.79 | 25.80 | 1,677 | +0.02(+0.07%) |
Dec 27, 2013 | 25.74 | 25.78 | 25.74 | 25.78 | 1,763 | +0.05(+0.18%) |
Dec 26, 2013 | 25.74 | 25.77 | 25.73 | 25.73 | 1,901 | -0.04(-0.17%) |
Dec 24, 2013 | 25.77 | 25.78 | 25.76 | 25.77 | 18,747 | +0.02(+0.08%) |
Dec 23, 2013 | 25.79 | 25.80 | 25.75 | 25.75 | 7,484 | -0.05(-0.18%) |
Dec 20, 2013 | 25.81 | 25.81 | 25.79 | 25.80 | 2,474 | -0.02(-0.07%) |
Dec 19, 2013 | 25.81 | 25.82 | 25.80 | 25.82 | 2,261 | -0.03(-0.13%) |
Dec 18, 2013 | 25.82 | 25.85 | 25.82 | 25.85 | 3,876 | -0.00(-0.00%) |
Dec 17, 2013 | 25.80 | 25.85 | 25.80 | 25.85 | 1,505 | +0.00(+0.00%) |
Dec 16, 2013 | 25.82 | 25.88 | 25.81 | 25.85 | 4,605 | -0.02(-0.07%) |
Dec 13, 2013 | 25.88 | 25.88 | 25.80 | 25.87 | 2,001 | +0.02(+0.07%) |
Dec 12, 2013 | 25.86 | 25.88 | 25.85 | 25.85 | 1,075 | -0.05(-0.20%) |
Dec 11, 2013 | 25.90 | 25.90 | 25.84 | 25.90 | 1,472 | +0.01(+0.02%) |
Dec 10, 2013 | 25.90 | 26.00 | 25.88 | 25.90 | 7,556 | +0.02(+0.07%) |
Dec 09, 2013 | 25.87 | 25.88 | 25.87 | 25.88 | 353 | -0.02(-0.09%) |
Dec 05, 2013 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | -0.01(-0.03%) |
Dec 04, 2013 | 25.81 | 25.96 | 25.81 | 25.91 | 59,997 | +0.02(+0.06%) |
Dec 03, 2013 | 25.90 | 25.90 | 25.89 | 25.90 | 5,348 | -0.02(-0.06%) |