Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.36	27.37	27.34	27.36	1,377,992	+0.00(+0.00%)
Feb 27, 2023	27.37	27.37	27.35	27.36	1,977,818	+0.01(+0.03%)
Feb 24, 2023	27.36	27.36	27.33	27.35	4,792,645	-0.05(-0.17%)
Feb 23, 2023	27.40	27.41	27.39	27.40	3,244,014	+0.01(+0.03%)
Feb 22, 2023	27.41	27.44	27.38	27.39	2,058,314	+0.00(+0.00%)
Feb 21, 2023	27.39	27.41	27.37	27.39	36,574,800	-0.05(-0.17%)
Feb 17, 2023	27.41	27.44	27.39	27.44	1,620,341	+0.04(+0.14%)
Feb 16, 2023	27.41	27.43	27.39	27.40	7,609,653	+0.00(+0.00%)
Feb 15, 2023	27.41	27.42	27.39	27.40	2,650,775	-0.01(-0.03%)
Feb 14, 2023	27.43	27.44	27.40	27.41	2,952,820	-0.06(-0.21%)
Feb 13, 2023	27.44	27.46	27.44	27.46	17,009,406	+0.02(+0.07%)
Feb 10, 2023	27.48	27.48	27.45	27.45	1,597,514	-0.02(-0.07%)
Feb 09, 2023	27.49	27.50	27.45	27.46	6,145,263	-0.02(-0.07%)
Feb 08, 2023	27.48	27.49	27.46	27.48	2,271,968	+0.01(+0.03%)
Feb 07, 2023	27.48	27.51	27.45	27.47	3,201,625	+0.02(+0.07%)
Feb 06, 2023	27.48	27.50	27.45	27.45	2,964,708	-0.09(-0.31%)
Feb 03, 2023	27.56	27.58	27.53	27.54	2,450,955	-0.09(-0.31%)
Feb 02, 2023	27.66	27.66	27.63	27.63	3,157,884	-0.01(-0.03%)
Feb 01, 2023	27.59	27.64	27.55	27.64	2,216,629	+0.05(+0.17%)
Jan 31, 2023	27.58	27.59	27.55	27.59	2,394,316	+0.06(+0.21%)
Jan 30, 2023	27.54	27.54	27.52	27.53	1,317,349	-0.03(-0.10%)
Jan 27, 2023	27.55	27.56	27.54	27.56	1,030,720	-0.01(-0.03%)
Jan 26, 2023	27.58	27.58	27.55	27.57	3,907,096	-0.02(-0.07%)
Jan 25, 2023	27.58	27.60	27.57	27.59	1,789,356	+0.03(+0.10%)
Jan 24, 2023	27.55	27.58	27.54	27.56	2,567,483	+0.02(+0.07%)
Jan 23, 2023	27.57	27.57	27.54	27.54	4,875,937	-0.03(-0.10%)
Jan 20, 2023	27.58	27.59	27.56	27.57	3,561,433	-0.03(-0.10%)
Jan 19, 2023	27.61	27.62	27.59	27.60	4,391,024	-0.02(-0.07%)
Jan 18, 2023	27.62	27.62	27.60	27.62	1,880,055	+0.06(+0.21%)
Jan 17, 2023	27.54	27.56	27.53	27.56	2,070,086	+0.03(+0.10%)
Jan 13, 2023	27.57	27.58	27.52	27.53	2,282,215	-0.05(-0.17%)
Jan 12, 2023	27.57	27.58	27.54	27.58	6,103,220	+0.06(+0.21%)
Jan 11, 2023	27.49	27.52	27.49	27.52	2,457,729	+0.02(+0.07%)
Jan 10, 2023	27.50	27.51	27.47	27.50	3,282,446	-0.01(-0.03%)
Jan 09, 2023	27.49	27.53	27.49	27.51	3,114,739	+0.02(+0.07%)
Jan 06, 2023	27.42	27.49	27.40	27.49	2,137,982	+0.09(+0.35%)
Jan 05, 2023	27.38	27.41	27.36	27.40	3,066,252	-0.02(-0.07%)
Jan 04, 2023	27.45	27.45	27.41	27.42	2,940,313	+0.02(+0.07%)
Jan 03, 2023	27.42	27.42	27.38	27.40	2,036,438	+0.03(+0.10%)
Dec 30, 2022	27.39	27.40	27.37	27.37	3,498,921	-0.03(-0.10%)
Dec 29, 2022	27.40	27.42	27.39	27.40	857,626	+0.00(+0.00%)
Dec 28, 2022	27.40	27.41	27.39	27.40	1,194,166	+0.00(+0.00%)
Dec 27, 2022	27.39	27.41	27.37	27.40	1,561,952	-0.03(-0.10%)
Dec 23, 2022	27.42	27.44	27.41	27.43	1,623,793	-0.02(-0.07%)
Dec 22, 2022	27.45	27.46	27.44	27.45	3,714,984	-0.01(-0.03%)
Dec 21, 2022	27.46	27.46	27.44	27.45	2,275,675	+0.02(+0.07%)
Dec 20, 2022	27.42	27.44	27.41	27.44	3,323,652	+0.01(+0.03%)
Dec 19, 2022	27.45	27.45	27.43	27.43	1,225,602	-0.04(-0.16%)
Dec 16, 2022	27.42	27.48	27.41	27.47	1,348,549	+0.03(+0.10%)
Dec 15, 2022	27.45	27.45	27.41	27.44	2,327,049	+0.01(+0.03%)
Dec 14, 2022	27.44	27.47	27.39	27.43	1,888,926	+0.00(+0.00%)
Dec 13, 2022	27.45	27.46	27.42	27.43	2,665,751	+0.09(+0.35%)
Dec 12, 2022	27.38	27.38	27.34	27.34	2,036,011	-0.03(-0.10%)
Dec 09, 2022	27.38	27.39	27.36	27.37	2,419,046	-0.01(-0.03%)
Dec 08, 2022	27.38	27.39	27.37	27.37	8,767,725	-0.03(-0.10%)
Dec 07, 2022	27.38	27.40	27.37	27.40	3,680,230	+0.05(+0.17%)
Dec 06, 2022	27.34	27.36	27.32	27.36	2,477,205	+0.05(+0.17%)
Dec 05, 2022	27.37	27.37	27.31	27.31	3,089,064	-0.09(-0.31%)
Dec 02, 2022	27.36	27.39	27.33	27.39	2,950,695	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.