Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.800	6.800	5.710	5.880	142,800	-1.03(-14.91%)
Feb 26, 2009	6.820	7.700	6.820	6.910	134,081	+0.36(+5.50%)
Feb 25, 2009	5.720	6.940	5.700	6.550	153,313	-0.15(-2.24%)
Feb 24, 2009	5.010	6.700	4.730	6.700	168,728	+0.93(+16.13%)
Feb 23, 2009	6.900	7.270	5.400	5.769	132,593	-0.89(-13.37%)
Feb 20, 2009	7.000	7.400	6.120	6.660	202,667	-1.08(-13.92%)
Feb 19, 2009	8.150	8.150	7.030	7.737	132,773	+0.19(+2.47%)
Feb 18, 2009	9.300	9.300	7.210	7.550	134,239	-1.80(-19.25%)
Feb 17, 2009	10.64	10.64	8.780	9.350	66,956	-1.36(-12.70%)
Feb 13, 2009	10.77	10.93	10.67	10.71	30,851	-0.16(-1.47%)
Feb 12, 2009	10.92	10.95	10.76	10.87	33,252	-0.05(-0.46%)
Feb 11, 2009	11.10	11.13	10.89	10.92	24,399	-0.20(-1.80%)
Feb 10, 2009	11.23	11.54	11.08	11.12	38,882	-0.18(-1.64%)
Feb 09, 2009	11.19	11.59	11.03	11.30	66,255	+0.11(+0.94%)
Feb 06, 2009	11.03	11.74	10.80	11.20	74,466	+0.05(+0.45%)
Feb 05, 2009	11.05	11.40	10.67	11.15	82,564	-0.05(-0.45%)
Feb 04, 2009	11.60	11.74	11.04	11.20	54,359	-0.55(-4.68%)
Feb 03, 2009	11.96	11.96	11.53	11.75	44,069	+0.00(+0.00%)
Feb 02, 2009	11.91	11.97	11.61	11.75	18,576	-0.72(-5.77%)
Jan 30, 2009	12.50	12.98	12.30	12.47	0	-0.26(-2.04%)
Jan 29, 2009	12.90	12.93	12.52	12.73	35,036	-0.42(-3.19%)
Jan 28, 2009	12.46	13.52	12.46	13.15	36,998	+1.35(+11.44%)
Jan 27, 2009	11.59	12.21	11.55	11.80	59,562	+0.01(+0.08%)
Jan 26, 2009	11.20	12.25	11.20	11.79	74,748	+1.72(+17.03%)
Jan 23, 2009	9.000	10.17	8.420	10.07	83,323	-0.44(-4.15%)
Jan 22, 2009	11.30	11.30	10.40	10.51	53,764	-0.77(-6.80%)
Jan 21, 2009	11.68	12.00	10.09	11.28	116,118	-1.15(-9.28%)
Jan 20, 2009	13.45	13.88	12.34	12.43	67,548	-1.48(-10.64%)
Jan 16, 2009	14.11	14.71	13.90	13.91	63,558	-0.39(-2.73%)
Jan 15, 2009	15.56	15.56	14.01	14.30	67,796	-1.39(-8.86%)
Jan 14, 2009	15.80	16.00	15.30	15.69	40,585	-0.54(-3.33%)
Jan 13, 2009	17.48	17.48	16.11	16.23	41,918	+0.03(+0.19%)
Jan 12, 2009	16.67	16.68	15.75	16.20	56,028	-0.31(-1.88%)
Jan 09, 2009	16.01	16.73	16.01	16.51	36,053	+0.31(+1.91%)
Jan 08, 2009	15.23	16.25	15.23	16.20	62,072	+0.50(+3.18%)
Jan 07, 2009	16.78	17.00	15.44	15.70	110,115	-1.08(-6.44%)
Jan 06, 2009	15.73	17.03	15.73	16.78	126,261	+1.18(+7.56%)
Jan 05, 2009	14.50	15.74	14.50	15.60	54,505	+1.18(+8.18%)
Jan 02, 2009	12.86	14.50	12.52	14.42	0	+1.72(+13.54%)
Jan 01, 2009	12.01	13.00	11.97	12.70	0	+0.00(+0.00%)
Dec 31, 2008	12.01	13.00	11.97	12.70	79,929	+0.62(+5.13%)
Dec 30, 2008	11.66	12.69	11.66	12.08	53,449	+0.31(+2.65%)
Dec 29, 2008	11.70	11.80	11.59	11.77	49,694	+0.15(+1.27%)
Dec 26, 2008	11.54	11.71	11.51	11.62	38,148	+0.10(+0.87%)
Dec 24, 2008	11.59	11.59	11.43	11.52	24,061	-0.05(-0.43%)
Dec 23, 2008	10.60	11.59	10.60	11.57	111,839	+0.49(+4.42%)
Dec 22, 2008	11.25	11.33	10.90	11.08	33,573	-0.25(-2.21%)
Dec 19, 2008	11.34	11.45	11.01	11.33	41,539	+0.10(+0.89%)
Dec 18, 2008	10.60	11.50	10.60	11.23	69,819	+0.63(+5.94%)
Dec 17, 2008	10.50	11.04	10.33	10.60	60,312	+0.10(+0.95%)
Dec 16, 2008	10.76	10.80	10.35	10.50	70,273	+0.00(+0.00%)
Dec 15, 2008	10.73	10.80	10.41	10.50	28,766	-0.23(-2.14%)
Dec 12, 2008	10.50	10.73	10.49	10.73	34,923	+0.16(+1.51%)
Dec 11, 2008	10.60	10.81	10.52	10.57	35,025	-0.16(-1.49%)
Dec 10, 2008	10.39	10.84	10.39	10.73	60,977	+0.17(+1.61%)
Dec 09, 2008	10.25	10.75	10.21	10.56	81,194	+0.35(+3.43%)
Dec 08, 2008	10.37	10.59	10.19	10.21	81,949	+0.01(+0.10%)
Dec 05, 2008	10.16	10.50	10.16	10.20	60,188	-0.14(-1.35%)
Dec 04, 2008	10.70	10.89	10.32	10.34	56,565	-0.21(-1.99%)
Dec 03, 2008	10.95	10.95	10.16	10.55	49,037	+0.01(+0.09%)
Dec 02, 2008	10.21	10.73	10.16	10.54	46,107	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.