Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.44	10.65	10.44	10.61	38,833	+0.00(+0.00%)
Feb 27, 2023	10.61	10.65	10.54	10.61	132,788	+0.00(+0.00%)
Feb 24, 2023	10.64	10.64	10.50	10.61	35,054	-0.03(-0.28%)
Feb 23, 2023	10.81	10.81	10.58	10.64	93,039	-0.00(-0.05%)
Feb 22, 2023	10.59	10.67	10.59	10.64	35,013	+0.03(+0.24%)
Feb 21, 2023	10.87	10.87	10.60	10.62	59,079	-0.15(-1.39%)
Feb 17, 2023	11.01	11.05	10.66	10.77	200,811	-0.31(-2.80%)
Feb 16, 2023	11.30	11.47	11.05	11.08	51,518	-0.72(-6.10%)
Feb 15, 2023	11.72	11.93	11.72	11.80	8,382	+0.10(+0.85%)
Feb 14, 2023	11.64	11.70	11.62	11.70	9,150	+0.04(+0.34%)
Feb 13, 2023	11.62	11.73	11.60	11.66	15,535	-0.03(-0.21%)
Feb 10, 2023	11.65	11.78	11.65	11.69	7,161	+0.02(+0.13%)
Feb 09, 2023	11.69	11.75	11.65	11.67	18,403	-0.02(-0.17%)
Feb 08, 2023	11.65	11.73	11.65	11.69	5,299	+0.04(+0.34%)
Feb 07, 2023	11.77	11.82	11.64	11.65	25,889	-0.13(-1.15%)
Feb 06, 2023	11.85	11.85	11.70	11.79	14,440	-0.10(-0.80%)
Feb 03, 2023	12.05	12.05	11.81	11.88	21,362	-0.26(-2.14%)
Feb 02, 2023	12.08	12.15	12.05	12.14	10,661	-0.04(-0.33%)
Feb 01, 2023	11.85	12.18	11.85	12.18	24,885	+0.32(+2.70%)
Jan 31, 2023	11.86	11.88	11.81	11.86	23,965	+0.00(+0.00%)
Jan 30, 2023	11.84	11.86	11.77	11.86	3,182	+0.11(+0.94%)
Jan 27, 2023	11.79	12.19	11.75	11.75	8,450	-0.05(-0.42%)
Jan 26, 2023	11.91	11.99	11.80	11.80	6,493	+0.06(+0.51%)
Jan 25, 2023	11.93	11.93	11.74	11.74	4,388	-0.19(-1.59%)
Jan 24, 2023	12.00	12.00	11.82	11.93	17,846	+0.06(+0.51%)
Jan 23, 2023	11.90	11.96	11.83	11.87	7,845	-0.11(-0.92%)
Jan 20, 2023	11.94	12.01	11.85	11.98	20,270	+0.06(+0.50%)
Jan 19, 2023	11.92	12.05	11.88	11.92	41,265	+0.02(+0.17%)
Jan 18, 2023	11.63	12.25	11.63	11.90	111,819	+0.33(+2.85%)
Jan 17, 2023	11.33	11.82	11.33	11.57	89,070	+0.18(+1.58%)
Jan 13, 2023	11.40	11.45	11.26	11.39	17,799	-0.01(-0.09%)
Jan 12, 2023	11.28	11.45	11.23	11.40	20,124	+0.12(+1.06%)
Jan 11, 2023	11.30	11.36	11.26	11.28	14,265	-0.03(-0.27%)
Jan 10, 2023	11.39	11.42	11.23	11.31	32,657	-0.07(-0.62%)
Jan 09, 2023	11.34	11.46	11.31	11.38	34,570	+0.06(+0.53%)
Jan 06, 2023	11.45	11.45	11.28	11.32	25,285	-0.12(-1.05%)
Jan 05, 2023	11.45	11.45	11.28	11.44	14,196	-0.01(-0.09%)
Jan 04, 2023	11.40	11.77	11.40	11.45	37,059	+0.15(+1.33%)
Jan 03, 2023	11.40	11.46	11.26	11.30	11,849	+0.00(+0.01%)
Dec 30, 2022	11.24	11.38	11.22	11.30	35,130	-0.01(-0.09%)
Dec 29, 2022	11.19	11.56	11.11	11.31	41,515	+0.07(+0.62%)
Dec 28, 2022	11.27	11.27	11.03	11.24	27,721	+0.03(+0.27%)
Dec 27, 2022	11.19	11.26	10.95	11.21	90,662	+0.01(+0.09%)
Dec 23, 2022	11.22	11.26	11.10	11.20	27,715	-0.02(-0.18%)
Dec 22, 2022	11.15	11.22	11.10	11.22	9,429	+0.07(+0.63%)
Dec 21, 2022	11.23	11.26	11.15	11.15	19,501	-0.10(-0.89%)
Dec 20, 2022	11.21	11.25	10.93	11.25	29,427	+0.01(+0.09%)
Dec 19, 2022	11.15	11.25	10.97	11.24	30,675	+0.17(+1.54%)
Dec 16, 2022	11.86	11.86	11.00	11.07	47,634	+0.02(+0.14%)
Dec 15, 2022	11.14	11.19	11.05	11.05	17,491	+0.00(+0.04%)
Dec 14, 2022	11.06	11.13	11.02	11.05	10,773	-0.10(-0.90%)
Dec 13, 2022	11.20	11.23	11.02	11.15	23,009	+0.06(+0.54%)
Dec 12, 2022	11.10	11.20	11.00	11.09	37,786	+0.03(+0.27%)
Dec 09, 2022	11.11	11.29	11.00	11.06	22,911	-0.17(-1.51%)
Dec 08, 2022	11.12	11.23	11.00	11.23	18,155	+0.00(+0.00%)
Dec 07, 2022	11.00	11.23	11.00	11.23	11,195	+0.30(+2.74%)
Dec 06, 2022	11.35	11.35	10.93	10.93	41,049	-0.40(-3.53%)
Dec 05, 2022	11.01	11.33	10.95	11.33	20,845	+0.25(+2.26%)
Dec 02, 2022	11.13	11.13	10.92	11.08	22,533	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.