Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.74	44.22	43.74	43.99	6,008,841	+0.22(+0.50%)
Feb 26, 2015	43.88	44.02	43.63	43.77	4,255,226	-0.12(-0.27%)
Feb 25, 2015	43.73	43.98	43.67	43.89	6,420,992	+0.30(+0.69%)
Feb 24, 2015	43.66	43.68	43.19	43.59	4,761,573	+0.07(+0.16%)
Feb 23, 2015	43.66	43.72	43.31	43.52	4,096,188	+0.25(+0.58%)
Feb 20, 2015	43.27	43.41	42.82	43.27	4,736,683	-0.43(-0.98%)
Feb 19, 2015	44.61	44.62	43.55	43.70	5,077,343	-0.17(-0.39%)
Feb 18, 2015	43.94	44.06	43.58	43.87	5,339,879	+0.58(+1.34%)
Feb 17, 2015	43.29	43.51	43.13	43.29	5,747,872	-0.19(-0.44%)
Feb 13, 2015	43.67	43.48	43.48	43.48	4,900,800	-0.89(-2.01%)
Feb 12, 2015	44.43	44.73	44.30	44.37	3,631,554	+0.30(+0.68%)
Feb 11, 2015	43.59	44.24	43.59	44.07	5,808,327	+0.52(+1.19%)
Feb 10, 2015	43.48	43.74	43.18	43.55	4,683,469	+0.90(+2.11%)
Feb 09, 2015	42.99	43.16	42.51	42.65	3,784,239	-0.68(-1.57%)
Feb 06, 2015	43.54	43.80	43.22	43.33	3,153,836	-0.37(-0.85%)
Feb 05, 2015	43.77	43.84	43.41	43.70	3,352,926	+0.24(+0.55%)
Feb 04, 2015	43.46	43.90	43.25	43.46	4,067,256	-0.23(-0.53%)
Feb 03, 2015	43.41	43.90	43.29	43.69	5,310,367	+0.18(+0.41%)
Feb 02, 2015	43.82	43.88	42.76	43.51	5,111,847	-0.45(-1.02%)
Jan 30, 2015	44.61	45.02	43.90	43.96	4,365,071	-0.92(-2.05%)
Jan 29, 2015	44.30	45.23	43.83	44.88	6,934,568	-0.28(-0.62%)
Jan 28, 2015	46.53	46.62	45.08	45.16	3,898,850	-0.96(-2.08%)
Jan 27, 2015	46.59	46.76	45.87	46.12	3,909,634	-0.64(-1.37%)
Jan 26, 2015	46.38	46.76	46.22	46.76	2,734,388	+0.38(+0.82%)
Jan 23, 2015	46.68	46.71	46.33	46.38	2,608,007	+0.13(+0.28%)
Jan 22, 2015	45.95	46.66	45.50	46.25	4,002,033	+0.62(+1.36%)
Jan 21, 2015	45.66	45.95	45.44	45.63	3,728,483	+0.25(+0.55%)
Jan 20, 2015	45.84	45.93	45.24	45.38	4,114,360	-0.08(-0.18%)
Jan 16, 2015	45.49	45.60	44.77	45.46	4,589,378	+0.29(+0.64%)
Jan 15, 2015	45.87	45.98	44.93	45.17	4,536,676	-0.31(-0.68%)
Jan 14, 2015	45.72	45.88	45.11	45.48	4,418,389	-0.48(-1.04%)
Jan 13, 2015	46.75	46.85	45.56	45.96	4,364,666	-0.33(-0.71%)
Jan 12, 2015	47.30	47.44	46.20	46.29	3,907,513	-0.01(-0.02%)
Jan 09, 2015	46.72	46.72	46.03	46.30	3,696,153	-0.38(-0.81%)
Jan 08, 2015	46.07	46.97	46.03	46.68	4,915,829	+0.68(+1.48%)
Jan 07, 2015	45.89	46.28	45.74	46.00	7,102,639	+0.17(+0.37%)
Jan 06, 2015	45.63	46.17	45.02	45.83	6,222,584	+0.44(+0.97%)
Jan 05, 2015	46.18	46.20	45.30	45.39	4,301,481	-0.22(-0.48%)
Jan 02, 2015	45.91	46.11	45.31	45.61	2,769,732	+0.28(+0.62%)
Dec 31, 2014	45.76	45.33	45.33	45.33	2,275,300	-0.15(-0.33%)
Dec 30, 2014	46.29	46.31	45.38	45.48	2,733,729	-0.47(-1.02%)
Dec 29, 2014	45.94	46.27	45.71	45.95	6,099,210	+0.17(+0.37%)
Dec 26, 2014	45.85	46.06	45.58	45.78	2,888,500	+0.39(+0.86%)
Dec 24, 2014	45.40	45.39	45.39	45.39	1,804,100	+0.09(+0.20%)
Dec 23, 2014	44.71	45.52	44.64	45.30	4,519,355	+0.44(+0.98%)
Dec 22, 2014	44.81	44.92	44.64	44.86	4,139,565	+0.07(+0.16%)
Dec 19, 2014	44.52	44.99	43.60	44.79	9,826,956	+0.29(+0.65%)
Dec 18, 2014	44.94	44.98	44.17	44.50	7,751,225	-0.11(-0.25%)
Dec 17, 2014	43.87	44.76	43.53	44.61	9,446,361	+1.49(+3.46%)
Dec 16, 2014	43.34	44.02	42.91	43.12	5,303,494	-0.07(-0.16%)
Dec 15, 2014	43.35	43.61	42.72	43.19	5,917,352	+0.24(+0.56%)
Dec 12, 2014	43.75	43.79	42.93	42.95	4,809,944	-0.58(-1.33%)
Dec 11, 2014	43.72	44.45	43.41	43.53	4,639,612	+0.23(+0.53%)
Dec 10, 2014	43.91	44.00	43.09	43.30	3,683,201	-0.67(-1.52%)
Dec 09, 2014	42.99	44.01	42.97	43.97	3,636,098	-0.10(-0.23%)
Dec 08, 2014	44.19	44.55	43.83	44.07	4,373,279	-0.55(-1.23%)
Dec 05, 2014	43.89	44.73	43.81	44.62	4,424,012	+1.04(+2.39%)
Dec 04, 2014	43.07	43.59	42.89	43.58	3,975,229	+0.55(+1.28%)
Dec 03, 2014	42.63	43.16	42.40	43.03	5,087,008	+0.19(+0.44%)
Dec 02, 2014	42.84	43.02	42.51	42.84	5,461,908	+0.45(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.