Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.81	24.85	24.78	24.85	1,200	+0.00(+0.00%)
Feb 25, 2010	24.75	24.93	24.70	24.85	8,590	+0.14(+0.57%)
Feb 24, 2010	24.91	24.91	24.63	24.71	15,920	-0.29(-1.17%)
Feb 23, 2010	24.77	25.00	24.77	25.00	6,830	+0.14(+0.56%)
Feb 22, 2010	24.85	24.86	24.73	24.86	9,117	+0.14(+0.57%)
Feb 19, 2010	24.75	24.85	24.72	24.72	6,725	+0.03(+0.12%)
Feb 18, 2010	24.68	24.70	24.64	24.69	6,170	+0.06(+0.24%)
Feb 17, 2010	24.85	24.85	24.33	24.63	16,023	-0.21(-0.83%)
Feb 16, 2010	24.82	24.84	24.77	24.84	2,240	-0.01(-0.05%)
Feb 12, 2010		24.85	24.85	24.85	0	+0.09(+0.35%)
Feb 11, 2010	24.70	24.85	24.70	24.76	3,798	-0.05(-0.19%)
Feb 10, 2010	24.81	24.81	24.81	24.81	100	+0.07(+0.28%)
Feb 09, 2010	24.67	24.78	24.66	24.74	9,788	+0.16(+0.65%)
Feb 08, 2010	24.67	24.70	24.56	24.58	4,739	+0.03(+0.12%)
Feb 05, 2010	24.69	24.71	24.55	24.55	1,019	+0.01(+0.04%)
Feb 04, 2010	24.52	24.67	24.51	24.54	3,360	+0.01(+0.04%)
Feb 03, 2010	24.51	24.69	24.51	24.53	3,400	-0.11(-0.45%)
Feb 02, 2010	24.65	24.65	24.50	24.64	4,848	+0.14(+0.57%)
Feb 01, 2010	24.61	24.68	24.46	24.50	24,050	-0.14(-0.57%)
Jan 29, 2010	24.64	24.70	24.63	24.64	3,696	-0.09(-0.37%)
Jan 28, 2010	24.69	24.87	24.65	24.73	2,875	+0.12(+0.49%)
Jan 27, 2010	24.57	24.85	24.57	24.61	10,538	+0.04(+0.16%)
Jan 26, 2010	24.68	24.68	24.44	24.57	4,205	-0.03(-0.12%)
Jan 25, 2010	24.75	24.75	24.56	24.60	8,437	-0.11(-0.45%)
Jan 22, 2010	24.75	24.75	24.52	24.71	5,700	+0.18(+0.73%)
Jan 21, 2010	24.65	24.65	24.50	24.53	11,300	-0.05(-0.20%)
Jan 20, 2010	24.61	24.75	24.58	24.58	12,850	-0.07(-0.28%)
Jan 19, 2010	24.58	24.65	24.55	24.65	4,197	+0.07(+0.28%)
Jan 15, 2010		24.58	24.58	24.58	0	+0.03(+0.12%)
Jan 14, 2010	24.52	24.68	24.52	24.55	7,933	-0.05(-0.20%)
Jan 13, 2010	24.63	24.64	24.56	24.60	9,245	+0.11(+0.45%)
Jan 12, 2010	24.64	24.65	24.49	24.49	3,985	-0.10(-0.41%)
Jan 11, 2010	24.45	24.59	24.45	24.59	2,603	+0.06(+0.24%)
Jan 08, 2010	24.46	24.58	24.45	24.53	5,037	-0.10(-0.39%)
Jan 07, 2010	24.40	24.63	24.40	24.63	2,300	+0.09(+0.37%)
Jan 06, 2010	24.62	24.75	24.50	24.54	7,100	-0.09(-0.35%)
Jan 05, 2010	24.45	24.70	24.45	24.62	3,900	+0.03(+0.14%)
Jan 04, 2010	24.45	24.59	24.45	24.59	8,095	+0.06(+0.23%)
Dec 31, 2009		24.53	24.53	24.53	0	-0.06(-0.24%)
Dec 30, 2009	24.55	24.60	24.47	24.59	8,614	+0.10(+0.41%)
Dec 29, 2009	24.48	24.49	24.48	24.49	1,080	-0.01(-0.04%)
Dec 28, 2009	24.50	24.50	24.34	24.50	8,730	+0.17(+0.70%)
Dec 24, 2009	24.49	24.49	24.32	24.33	2,525	-0.12(-0.49%)
Dec 23, 2009	24.52	24.52	24.30	24.45	5,125	+0.14(+0.58%)
Dec 22, 2009	24.30	24.40	24.27	24.31	7,330	+0.05(+0.21%)
Dec 21, 2009	24.33	24.36	24.25	24.26	4,165	+0.06(+0.25%)
Dec 18, 2009	24.25	24.44	24.20	24.20	9,961	-0.22(-0.90%)
Dec 17, 2009	24.31	24.42	24.17	24.42	7,858	+0.13(+0.54%)
Dec 16, 2009	24.35	24.49	24.29	24.29	3,700	-0.06(-0.25%)
Dec 15, 2009	24.45	24.45	24.30	24.35	4,200	-0.10(-0.41%)
Dec 14, 2009	24.30	24.50	24.27	24.45	6,825	+0.07(+0.29%)
Dec 11, 2009	24.36	24.38	24.31	24.38	4,200	+0.00(+0.00%)
Dec 10, 2009	24.33	24.57	24.33	24.38	3,200	-0.07(-0.31%)
Dec 09, 2009	24.30	24.60	24.30	24.45	4,900	+0.14(+0.60%)
Dec 08, 2009	24.30	24.43	24.30	24.31	4,357	+0.05(+0.21%)
Dec 07, 2009	24.70	24.70	23.98	24.26	12,396	-0.44(-1.78%)
Dec 04, 2009	24.66	24.70	24.47	24.70	2,100	+0.25(+1.02%)
Dec 03, 2009	24.27	24.45	24.25	24.45	3,535	-0.06(-0.24%)
Dec 02, 2009	24.52	24.59	24.41	24.51	2,215	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.