Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 26.48 | 26.72 | 26.48 | 26.49 | 500 | +0.04(+0.15%) |
Feb 26, 2015 | 26.39 | 26.60 | 26.39 | 26.45 | 2,090 | +0.15(+0.57%) |
Feb 25, 2015 | 26.23 | 26.44 | 26.23 | 26.30 | 7,400 | -0.10(-0.38%) |
Feb 24, 2015 | 26.30 | 26.48 | 26.25 | 26.40 | 8,559 | +0.10(+0.37%) |
Feb 23, 2015 | 26.36 | 26.36 | 26.23 | 26.30 | 1,765 | +0.03(+0.13%) |
Feb 20, 2015 | 26.20 | 26.27 | 26.20 | 26.27 | 351 | +0.01(+0.04%) |
Feb 19, 2015 | 26.30 | 26.30 | 26.18 | 26.26 | 15,882 | +0.06(+0.23%) |
Feb 18, 2015 | 26.16 | 26.25 | 26.16 | 26.20 | 8,952 | +0.01(+0.04%) |
Feb 17, 2015 | 26.19 | 26.39 | 26.19 | 26.19 | 3,186 | +0.02(+0.08%) |
Feb 13, 2015 | 26.17 | 26.17 | 26.17 | 0 | -0.12(-0.46%) | |
Feb 12, 2015 | 26.41 | 26.41 | 26.28 | 26.29 | 858 | -0.04(-0.15%) |
Feb 11, 2015 | 26.16 | 26.34 | 26.16 | 26.33 | 5,931 | +0.17(+0.65%) |
Feb 10, 2015 | 26.21 | 26.28 | 26.16 | 26.16 | 3,151 | -0.05(-0.19%) |
Feb 09, 2015 | 26.21 | 26.21 | 26.21 | 26.21 | 116 | +0.01(+0.03%) |
Feb 06, 2015 | 26.21 | 26.21 | 26.20 | 26.20 | 1,496 | +0.03(+0.12%) |
Feb 05, 2015 | 26.16 | 26.17 | 26.14 | 26.17 | 4,749 | +0.05(+0.19%) |
Feb 04, 2015 | 26.17 | 26.17 | 25.01 | 26.12 | 4,572 | -0.04(-0.15%) |
Feb 03, 2015 | 26.14 | 26.16 | 26.12 | 26.16 | 3,790 | +0.01(+0.06%) |
Feb 02, 2015 | 26.15 | 26.17 | 26.12 | 26.15 | 3,243 | +0.03(+0.10%) |
Jan 30, 2015 | 26.11 | 26.13 | 26.11 | 26.12 | 3,000 | +0.00(+0.00%) |
Jan 29, 2015 | 26.12 | 26.14 | 26.11 | 26.12 | 3,100 | +0.00(+0.00%) |
Jan 28, 2015 | 26.27 | 26.27 | 26.12 | 26.12 | 1,600 | +0.00(+0.00%) |
Jan 27, 2015 | 26.12 | 26.21 | 26.11 | 26.12 | 6,072 | +0.01(+0.04%) |
Jan 26, 2015 | 26.13 | 26.33 | 26.10 | 26.11 | 13,215 | -0.02(-0.08%) |
Jan 23, 2015 | 26.19 | 26.30 | 26.13 | 26.13 | 4,189 | -0.12(-0.46%) |
Jan 22, 2015 | 26.15 | 26.25 | 26.15 | 26.25 | 6,305 | +0.08(+0.31%) |
Jan 21, 2015 | 26.17 | 26.33 | 26.17 | 26.17 | 1,175 | +0.01(+0.03%) |
Jan 20, 2015 | 26.19 | 26.25 | 26.14 | 26.16 | 3,175 | +0.01(+0.05%) |
Jan 16, 2015 | 26.15 | 26.15 | 26.15 | 26.15 | 402 | -0.04(-0.15%) |
Jan 15, 2015 | 26.19 | 26.19 | 822 | +0.07(+0.27%) | ||
Jan 14, 2015 | 26.08 | 26.12 | 26.06 | 26.12 | 5,050 | +0.07(+0.27%) |
Jan 13, 2015 | 26.05 | 1,284 | -0.05(-0.19%) | |||
Jan 12, 2015 | 26.09 | 26.10 | 26.05 | 26.10 | 2,700 | +0.05(+0.19%) |
Jan 09, 2015 | 26.25 | 26.25 | 26.05 | 26.05 | 5,034 | -0.06(-0.23%) |
Jan 08, 2015 | 26.11 | 26.12 | 26.10 | 26.11 | 1,900 | +0.00(+0.00%) |
Jan 07, 2015 | 26.20 | 26.21 | 26.09 | 26.11 | 7,250 | +0.06(+0.23%) |
Jan 06, 2015 | 26.03 | 26.10 | 26.03 | 26.05 | 1,995 | -0.03(-0.10%) |
Jan 05, 2015 | 26.00 | 26.14 | 26.00 | 26.08 | 5,516 | +0.08(+0.30%) |
Jan 02, 2015 | 26.04 | 26.04 | 26.00 | 26.00 | 3,401 | -0.01(-0.03%) |
Dec 31, 2014 | 26.01 | 26.01 | 26.01 | 0 | +0.06(+0.22%) | |
Dec 30, 2014 | 26.05 | 26.05 | 25.95 | 25.95 | 2,662 | -0.14(-0.54%) |
Dec 29, 2014 | 26.16 | 26.16 | 26.00 | 26.09 | 4,490 | +0.06(+0.23%) |
Dec 26, 2014 | 26.17 | 26.17 | 25.98 | 26.03 | 6,857 | -0.09(-0.34%) |
Dec 24, 2014 | 26.12 | 26.12 | 26.12 | 0 | +0.08(+0.31%) | |
Dec 23, 2014 | 26.02 | 26.19 | 26.00 | 26.04 | 1,714 | -0.12(-0.44%) |
Dec 22, 2014 | 26.19 | 26.19 | 25.92 | 26.16 | 6,273 | +0.01(+0.02%) |
Dec 19, 2014 | 26.22 | 26.22 | 25.99 | 26.15 | 8,747 | +0.26(+1.00%) |
Dec 18, 2014 | 25.88 | 25.89 | 25.88 | 25.89 | 1,793 | -0.13(-0.48%) |
Dec 17, 2014 | 25.83 | 26.02 | 25.80 | 26.02 | 5,679 | +0.19(+0.75%) |
Dec 16, 2014 | 25.82 | 25.77 | 25.82 | 1,920 | +0.04(+0.16%) | |
Dec 15, 2014 | 25.76 | 25.79 | 25.76 | 25.78 | 3,628 | +0.02(+0.08%) |
Dec 12, 2014 | 25.82 | 25.83 | 25.76 | 25.76 | 720 | -0.00(-0.00%) |
Dec 11, 2014 | 25.81 | 25.85 | 25.76 | 25.76 | 3,211 | -0.00(-0.01%) |
Dec 10, 2014 | 25.75 | 25.81 | 25.75 | 25.76 | 1,650 | +0.01(+0.05%) |
Dec 09, 2014 | 25.83 | 25.83 | 25.75 | 25.75 | 7,906 | -0.06(-0.23%) |
Dec 08, 2014 | 25.85 | 25.87 | 25.81 | 25.81 | 6,835 | -0.01(-0.04%) |
Dec 05, 2014 | 25.96 | 25.96 | 25.80 | 25.82 | 4,512 | -0.08(-0.31%) |
Dec 04, 2014 | 25.83 | 25.90 | 25.83 | 25.90 | 918 | -0.27(-1.03%) |
Dec 03, 2014 | 26.15 | 26.47 | 26.14 | 26.17 | 13,198 | +0.08(+0.31%) |
Dec 02, 2014 | 26.13 | 26.13 | 26.09 | 26.09 | 1,600 | +0.00(+0.00%) |