Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 32.59 | 32.91 | 32.59 | 32.83 | 319,800 | +0.29(+0.89%) |
Feb 27, 2002 | 33.20 | 33.24 | 32.51 | 32.53 | 574,700 | -0.79(-2.37%) |
Feb 26, 2002 | 33.38 | 33.38 | 32.95 | 33.33 | 889,200 | -0.05(-0.15%) |
Feb 25, 2002 | 32.40 | 33.49 | 32.38 | 33.38 | 662,400 | +0.87(+2.68%) |
Feb 22, 2002 | 32.26 | 32.60 | 31.95 | 32.51 | 10,000 | +0.37(+1.15%) |
Feb 21, 2002 | 31.88 | 32.29 | 31.88 | 32.13 | 606,400 | +0.26(+0.82%) |
Feb 20, 2002 | 31.25 | 31.88 | 31.20 | 31.88 | 520,800 | +0.67(+2.15%) |
Feb 19, 2002 | 31.32 | 31.32 | 31.05 | 31.20 | 329,000 | -0.12(-0.37%) |
Feb 18, 2002 | 31.25 | 31.35 | 31.14 | 31.32 | 304,500 | +0.00(+0.00%) |
Feb 15, 2002 | 31.25 | 31.35 | 31.14 | 31.32 | 304,300 | -0.03(-0.10%) |
Feb 14, 2002 | 31.43 | 31.55 | 31.25 | 31.35 | 426,600 | +0.05(+0.16%) |
Feb 13, 2002 | 30.71 | 31.32 | 30.65 | 31.30 | 566,800 | +0.71(+2.32%) |
Feb 12, 2002 | 30.48 | 30.75 | 30.48 | 30.59 | 371,000 | +0.14(+0.46%) |
Feb 11, 2002 | 30.45 | 30.50 | 30.30 | 30.45 | 391,200 | +0.07(+0.23%) |
Feb 08, 2002 | 30.32 | 30.41 | 29.90 | 30.38 | 570,700 | +0.18(+0.60%) |
Feb 07, 2002 | 30.20 | 30.39 | 29.93 | 30.20 | 691,400 | +0.10(+0.33%) |
Feb 06, 2002 | 29.45 | 30.34 | 29.25 | 30.10 | 928,600 | +0.70(+2.38%) |
Feb 05, 2002 | 29.55 | 29.75 | 29.30 | 29.40 | 502,300 | +0.08(+0.27%) |
Feb 04, 2002 | 29.57 | 29.65 | 29.32 | 29.32 | 391,000 | -0.38(-1.28%) |
Feb 01, 2002 | 29.95 | 30.15 | 29.68 | 29.70 | 957,200 | -0.18(-0.59%) |
Jan 31, 2002 | 29.18 | 29.88 | 29.18 | 29.88 | 683,200 | +0.70(+2.40%) |
Jan 30, 2002 | 29.11 | 29.25 | 28.91 | 29.18 | 501,600 | +0.07(+0.24%) |
Jan 29, 2002 | 29.26 | 29.26 | 28.98 | 29.11 | 593,600 | -0.16(-0.53%) |
Jan 28, 2002 | 29.12 | 29.32 | 28.98 | 29.26 | 340,500 | +0.06(+0.21%) |
Jan 25, 2002 | 29.30 | 29.40 | 29.09 | 29.20 | 494,600 | -0.19(-0.65%) |
Jan 24, 2002 | 29.38 | 29.82 | 29.27 | 29.39 | 417,800 | -0.48(-1.62%) |
Jan 23, 2002 | 29.40 | 29.88 | 29.12 | 29.88 | 425,200 | +0.57(+1.96%) |
Jan 22, 2002 | 29.75 | 29.78 | 28.95 | 29.30 | 857,800 | -0.31(-1.06%) |
Jan 21, 2002 | 29.65 | 29.84 | 29.50 | 29.61 | 233,700 | +0.00(+0.00%) |
Jan 18, 2002 | 29.65 | 29.84 | 29.50 | 29.61 | 229,000 | +0.01(+0.05%) |
Jan 17, 2002 | 29.18 | 29.64 | 29.18 | 29.60 | 656,500 | +0.60(+2.07%) |
Jan 16, 2002 | 29.96 | 29.96 | 29.00 | 29.00 | 716,900 | -0.95(-3.19%) |
Jan 15, 2002 | 29.80 | 30.20 | 29.80 | 29.95 | 684,800 | +0.15(+0.52%) |
Jan 14, 2002 | 29.62 | 29.84 | 29.48 | 29.80 | 462,100 | +0.46(+1.57%) |
Jan 11, 2002 | 29.03 | 29.75 | 29.03 | 29.34 | 505,200 | +0.43(+1.47%) |
Jan 10, 2002 | 28.80 | 29.02 | 28.72 | 28.91 | 318,900 | +0.77(+2.72%) |