Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.23	11.31	11.23	11.29	172,194	+0.06(+0.54%)
Feb 26, 2015	11.35	11.35	11.23	11.23	139,751	-0.11(-0.97%)
Feb 25, 2015	11.33	11.37	11.33	11.34	144,141	+0.04(+0.32%)
Feb 24, 2015	11.26	11.31	11.22	11.31	123,539	+0.07(+0.65%)
Feb 23, 2015	11.21	11.25	11.18	11.23	163,435	+0.06(+0.55%)
Feb 20, 2015	11.24	11.36	11.17	11.17	166,654	-0.07(-0.60%)
Feb 19, 2015	11.31	11.40	11.23	11.24	123,713	-0.03(-0.27%)
Feb 18, 2015	11.10	11.29	11.09	11.27	127,527	+0.16(+1.48%)
Feb 17, 2015	11.21	11.21	11.10	11.10	191,043	-0.10(-0.87%)
Feb 13, 2015	11.28	11.20	11.20	11.20	179,366	-0.05(-0.43%)
Feb 12, 2015	11.30	11.31	11.21	11.25	189,495	-0.04(-0.33%)
Feb 11, 2015	11.42	11.42	11.25	11.29	125,577	-0.07(-0.64%)
Feb 10, 2015	11.36	11.43	11.30	11.36	205,706	+0.00(+0.00%)
Feb 09, 2015	11.39	11.39	11.29	11.36	191,564	+0.01(+0.11%)
Feb 06, 2015	11.52	11.52	11.35	11.35	161,955	-0.21(-1.78%)
Feb 05, 2015	11.54	11.56	11.51	11.55	88,471	+0.02(+0.21%)
Feb 04, 2015	11.53	11.56	11.46	11.53	88,378	+0.00(+0.00%)
Feb 03, 2015	11.55	11.57	11.51	11.53	158,655	-0.02(-0.16%)
Feb 02, 2015	11.57	11.66	11.51	11.55	185,581	+0.01(+0.05%)
Jan 30, 2015	11.54	11.60	11.51	11.54	97,363	+0.02(+0.21%)
Jan 29, 2015	11.48	11.54	11.46	11.52	179,458	+0.01(+0.11%)
Jan 28, 2015	11.39	11.51	11.37	11.51	139,827	+0.16(+1.44%)
Jan 27, 2015	11.34	11.39	11.29	11.34	152,771	+0.04(+0.38%)
Jan 26, 2015	11.29	11.33	11.26	11.30	122,524	-0.01(-0.05%)
Jan 23, 2015	11.32	11.34	11.26	11.31	120,069	+0.03(+0.27%)
Jan 22, 2015	11.22	11.29	11.20	11.28	163,192	+0.07(+0.59%)
Jan 21, 2015	11.17	11.21	11.14	11.21	149,348	+0.08(+0.71%)
Jan 20, 2015	11.16	11.17	11.13	11.13	117,965	-0.01(-0.05%)
Jan 16, 2015	11.21	11.22	11.10	11.14	104,995	-0.04(-0.32%)
Jan 15, 2015	11.16	11.21	11.14	11.17	175,604	+0.05(+0.49%)
Jan 14, 2015	11.10	11.17	11.08	11.12	165,828	+0.05(+0.49%)
Jan 13, 2015	11.11	11.15	11.06	11.06	174,571	-0.01(-0.12%)
Jan 12, 2015	11.17	11.20	11.08	11.08	151,440	-0.06(-0.54%)
Jan 09, 2015	11.16	11.19	11.12	11.14	140,145	+0.02(+0.16%)
Jan 08, 2015	11.15	11.17	11.10	11.12	142,545	-0.03(-0.27%)
Jan 07, 2015	11.16	11.23	11.14	11.15	192,203	-0.02(-0.22%)
Jan 06, 2015	11.13	11.18	11.10	11.17	105,780	+0.10(+0.92%)
Jan 05, 2015	11.07	11.11	11.02	11.07	83,770	+0.01(+0.05%)
Jan 02, 2015	10.99	11.10	10.95	11.07	80,913	+0.12(+1.10%)
Dec 31, 2014	11.04	10.95	10.95	10.95	163,517	-0.05(-0.49%)
Dec 30, 2014	10.90	11.00	10.88	11.00	206,784	+0.10(+0.88%)
Dec 29, 2014	10.96	10.99	10.88	10.90	124,321	-0.08(-0.71%)
Dec 26, 2014	10.88	10.98	10.88	10.98	66,251	+0.08(+0.77%)
Dec 24, 2014	10.90	10.90	10.90	10.90	93,794	-0.04(-0.33%)
Dec 23, 2014	10.96	10.99	10.87	10.93	173,803	+0.00(+0.00%)
Dec 22, 2014	10.95	10.95	10.91	10.93	150,934	+0.01(+0.11%)
Dec 19, 2014	10.96	11.01	10.88	10.92	179,794	-0.03(-0.27%)
Dec 18, 2014	10.93	10.96	10.88	10.95	228,965	+0.05(+0.44%)
Dec 17, 2014	10.85	10.91	10.84	10.90	117,073	+0.06(+0.60%)
Dec 16, 2014	10.75	10.84	10.75	10.84	181,111	+0.06(+0.56%)
Dec 15, 2014	10.82	10.90	10.75	10.78	180,349	-0.01(-0.11%)
Dec 12, 2014	10.80	10.83	10.75	10.79	194,629	+0.03(+0.28%)
Dec 11, 2014	10.84	10.86	10.72	10.76	223,872	-0.05(-0.50%)
Dec 10, 2014	10.84	10.89	10.80	10.81	204,844	-0.05(-0.44%)
Dec 09, 2014	10.90	10.90	10.83	10.86	165,259	-0.04(-0.33%)
Dec 08, 2014	10.87	10.90	10.81	10.90	128,016	+0.04(+0.39%)
Dec 05, 2014	10.88	10.89	10.81	10.86	216,399	-0.02(-0.22%)
Dec 04, 2014	10.84	10.89	10.84	10.88	142,909	+0.02(+0.22%)
Dec 03, 2014	10.77	10.87	10.77	10.86	169,896	+0.06(+0.55%)
Dec 02, 2014	10.72	10.80	10.71	10.80	126,524	+0.09(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.