Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.67	13.70	13.62	13.64	99,325	-0.01(-0.05%)
Feb 27, 2018	13.75	13.77	13.64	13.65	152,635	-0.12(-0.84%)
Feb 26, 2018	13.75	13.81	13.72	13.76	83,643	+0.02(+0.16%)
Feb 23, 2018	13.70	13.74	13.65	13.74	68,311	+0.07(+0.48%)
Feb 22, 2018	13.75	13.75	13.63	13.67	86,448	-0.05(-0.37%)
Feb 21, 2018	13.74	13.78	13.72	13.72	58,380	+0.00(+0.00%)
Feb 20, 2018	13.83	13.83	13.71	13.72	80,593	-0.12(-0.84%)
Feb 16, 2018		13.84	13.84	13.84	0	+0.00(+0.00%)
Feb 15, 2018	13.83	13.86	13.78	13.84	58,926	+0.00(+0.00%)
Feb 14, 2018	13.87	13.88	13.83	13.84	78,016	-0.06(-0.42%)
Feb 13, 2018	13.86	13.93	13.85	13.90	57,064	+0.04(+0.26%)
Feb 12, 2018	13.94	14.01	13.83	13.86	75,205	-0.05(-0.36%)
Feb 09, 2018	13.92	13.98	13.82	13.91	101,155	+0.00(+0.00%)
Feb 08, 2018	14.01	14.01	13.87	13.91	74,676	-0.07(-0.47%)
Feb 07, 2018	14.04	14.13	13.96	13.98	133,895	-0.02(-0.15%)
Feb 06, 2018	13.58	14.07	13.58	14.00	197,848	+0.40(+2.98%)
Feb 05, 2018	13.57	13.67	13.57	13.60	135,042	-0.12(-0.90%)
Feb 02, 2018	13.81	13.81	13.70	13.72	121,423	-0.11(-0.78%)
Feb 01, 2018	13.82	13.88	13.80	13.83	99,026	+0.00(+0.00%)
Jan 31, 2018	13.87	13.94	13.81	13.83	130,929	+0.01(+0.10%)
Jan 30, 2018	13.96	13.99	13.75	13.81	235,757	-0.20(-1.39%)
Jan 29, 2018	14.12	14.22	13.99	14.01	176,762	-0.18(-1.27%)
Jan 26, 2018	14.20	14.20	14.11	14.19	119,928	+0.00(+0.00%)
Jan 25, 2018	14.18	14.35	14.14	14.19	191,145	-0.07(-0.51%)
Jan 24, 2018	14.27	14.32	14.22	14.26	94,644	-0.04(-0.25%)
Jan 23, 2018	14.35	14.35	14.28	14.30	49,316	-0.01(-0.10%)
Jan 22, 2018	14.28	14.34	14.26	14.31	64,140	+0.02(+0.15%)
Jan 19, 2018	14.27	14.29	14.20	14.29	86,836	+0.04(+0.25%)
Jan 18, 2018	14.23	14.27	14.19	14.25	92,138	-0.01(-0.05%)
Jan 17, 2018	14.33	14.53	14.23	14.26	70,446	-0.04(-0.30%)
Jan 16, 2018	14.37	14.37	14.27	14.30	57,535	-0.01(-0.05%)
Jan 12, 2018		14.31	14.31	14.31	0	-0.09(-0.60%)
Jan 11, 2018	14.31	14.40	14.31	14.40	69,703	+0.09(+0.60%)
Jan 10, 2018		14.35		14.31	64,494	-0.02(-0.15%)
Jan 09, 2018	14.38	14.40	14.33	14.33	87,248	-0.06(-0.40%)
Jan 08, 2018	14.35	14.40	14.35	14.39	52,622	+0.08(+0.55%)
Jan 05, 2018	14.28	14.31	14.25	14.31	87,999	+0.06(+0.45%)
Jan 04, 2018	14.30	14.30	14.24	14.25	72,197	-0.06(-0.40%)
Jan 03, 2018	14.32	14.32	14.28	14.30	74,471	+0.05(+0.35%)
Jan 02, 2018	14.30	14.31	14.21	14.25	98,652	-0.01(-0.05%)
Dec 29, 2017		14.26	14.26	14.26	0	+0.07(+0.51%)
Dec 28, 2017	14.20	14.24	14.15	14.19	114,165	-0.01(-0.05%)
Dec 27, 2017	14.22	14.30	14.14	14.20	102,299	-0.01(-0.10%)
Dec 26, 2017	14.22	14.22	14.18	14.21	53,940	+0.00(+0.00%)
Dec 22, 2017	14.15	14.53	14.10	14.21	75,838	+0.09(+0.66%)
Dec 21, 2017	14.11	14.16	14.07	14.12	107,221	+0.03(+0.20%)
Dec 20, 2017	14.08	14.12	14.05	14.09	106,441	-0.04(-0.31%)
Dec 19, 2017	14.26	14.31	14.04	14.13	200,741	-0.15(-1.06%)
Dec 18, 2017	14.43	14.46	14.28	14.28	90,257	-0.13(-0.90%)
Dec 15, 2017	14.54	14.54	14.38	14.41	79,571	-0.09(-0.64%)
Dec 14, 2017	14.74	14.74	14.46	14.51	53,352	+0.02(+0.15%)
Dec 13, 2017	14.43	14.52	14.39	14.48	49,921	+0.09(+0.60%)
Dec 12, 2017	14.43	14.43	14.36	14.40	38,691	-0.04(-0.25%)
Dec 11, 2017	14.41	14.46	14.39	14.43	59,575	-0.01(-0.10%)
Dec 08, 2017	14.46	14.47	14.37	14.45	63,461	-0.03(-0.20%)
Dec 07, 2017	14.36	14.48	14.33	14.48	56,627	+0.11(+0.75%)
Dec 06, 2017	14.23	14.49	14.18	14.37	135,182	+0.20(+1.42%)
Dec 05, 2017	14.15	14.23	14.13	14.17	79,881	+0.04(+0.30%)
Dec 04, 2017	14.20	14.64	14.08	14.13	87,247	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.