Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2013	47.01	47.01	47.01	47.01	138	-0.16(-0.34%)
Feb 08, 2013	47.17	47.17	47.17	47.17	0	+0.57(+1.22%)
Jan 30, 2013	46.60	46.60	46.60	46.60	416	+0.86(+1.87%)
Jan 18, 2013	45.74	45.74	45.74	45.74	0	+0.19(+0.41%)
Jan 15, 2013	45.56	45.56	45.56	45.56	0	+1.54(+3.50%)
Dec 31, 2012	44.02	44.02	44.02	44.02	138	-0.20(-0.46%)
Dec 11, 2012	44.22	44.22	44.22	44.22	0	+1.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.