Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	61.21	60.80	60.80	60.80	480	-0.49(-0.80%)
Feb 26, 2016	65.43	65.43	61.00	61.29	1,021	+1.13(+1.88%)
Feb 25, 2016	60.16	60.16	60.16	60.16	276	+0.67(+1.13%)
Feb 24, 2016	59.48	59.48	59.48	59.48	335	-0.02(-0.03%)
Feb 19, 2016	59.50	59.50	59.50	59.50	360	-0.92(-1.53%)
Feb 17, 2016	60.32	60.49	60.21	60.42	18	+1.48(+2.51%)
Feb 16, 2016	59.51	59.51	58.94	58.94	409	+1.85(+3.24%)
Feb 11, 2016	57.09	57.09	57.09	57.09	240	-1.38(-2.35%)
Feb 10, 2016	58.47	58.47	58.47	58.47	521	+0.01(+0.01%)
Feb 09, 2016	58.46	58.46	58.46	58.46	312	-0.35(-0.59%)
Feb 08, 2016	58.81	58.81	58.81	58.81	128	-0.03(-0.05%)
Feb 05, 2016	58.84	58.84	58.84	58.84	132	-0.24(-0.41%)
Feb 02, 2016	59.08	59.08	59.08	59.08	100	+0.18(+0.30%)
Jan 26, 2016	58.90	58.90	58.90	58.90	91	+0.02(+0.03%)
Jan 22, 2016	58.88	58.88	58.88	58.88	120	+0.56(+0.96%)
Jan 21, 2016	57.91	58.32	57.91	58.32	3,187	+0.42(+0.72%)
Jan 20, 2016	56.59	57.93	56.56	57.91	4,504	-0.75(-1.28%)
Jan 19, 2016	58.71	58.72	58.66	58.66	1,344	-0.17(-0.30%)
Jan 15, 2016	58.72	58.83	58.83	58.83	961	-0.28(-0.47%)
Jan 13, 2016	61.38	59.11	59.11	59.11	1,322	-1.04(-1.74%)
Jan 11, 2016	59.70	60.16	59.70	60.16	60	-1.25(-2.03%)
Jan 07, 2016	61.40	61.40	61.40	61.40	90	-0.63(-1.01%)
Jan 06, 2016	62.04	62.04	62.03	62.03	1,366	-0.77(-1.23%)
Jan 05, 2016	62.80	62.80	62.80	62.80	360	-0.47(-0.74%)
Jan 04, 2016	63.28	63.28	63.28	63.28	240	-1.82(-2.80%)
Dec 29, 2015	65.10	65.10	65.10	65.10	360	+1.85(+2.92%)
Dec 21, 2015	63.25	63.25	63.25	63.25	1	-0.93(-1.45%)
Dec 17, 2015	64.21	64.18	64.18	64.18	629	+1.08(+1.71%)
Dec 11, 2015	63.10	63.10	63.10	63.10	31	-0.72(-1.13%)
Dec 10, 2015	63.82	63.82	63.82	63.82	125	-1.40(-2.15%)
Dec 04, 2015	65.22	65.22	65.22	65.22	125	-0.93(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.