Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2018 | 89.68 | 89.68 | 89.68 | 70 | -1.13(-1.24%) | |
Feb 26, 2018 | 90.69 | 90.81 | 90.23 | 90.81 | 772 | +2.29(+2.58%) |
Feb 22, 2018 | 88.53 | 88.53 | 88.53 | 0 | -0.76(-0.85%) | |
Feb 20, 2018 | 89.28 | 89.28 | 89.28 | 78 | -0.28(-0.31%) | |
Feb 16, 2018 | 89.56 | 89.56 | 89.56 | 0 | +0.51(+0.58%) | |
Feb 15, 2018 | 89.94 | 89.94 | 89.05 | 89.05 | 316 | +0.90(+1.03%) |
Feb 14, 2018 | 86.50 | 88.15 | 86.50 | 88.15 | 1,484 | +1.99(+2.31%) |
Feb 09, 2018 | 86.15 | 86.15 | 86.15 | 1 | -0.05(-0.06%) | |
Feb 08, 2018 | 87.89 | 87.89 | 86.20 | 86.20 | 630 | -2.05(-2.32%) |
Feb 07, 2018 | 89.27 | 88.25 | 88.25 | 1,903 | -0.11(-0.12%) | |
Feb 06, 2018 | 85.00 | 88.42 | 85.00 | 88.36 | 3,541 | -2.38(-2.62%) |
Feb 02, 2018 | 90.74 | 90.74 | 90.74 | 357 | -1.84(-1.99%) | |
Jan 31, 2018 | 92.59 | 92.59 | 92.59 | 26 | -0.47(-0.51%) | |
Jan 30, 2018 | 93.02 | 93.08 | 94.19 | 93.06 | 623 | -1.13(-1.20%) |
Jan 29, 2018 | 94.52 | 94.55 | 94.19 | 94.19 | 2,401 | -0.09(-0.10%) |
Jan 26, 2018 | 94.28 | 94.28 | 94.28 | 94.28 | 185 | +0.26(+0.28%) |
Jan 25, 2018 | 94.02 | 94.02 | 94.02 | 94.02 | 211 | +0.35(+0.37%) |
Jan 24, 2018 | 94.27 | 94.29 | 93.67 | 93.67 | 937 | +0.22(+0.23%) |
Jan 22, 2018 | 93.46 | 93.46 | 93.46 | 109 | +0.67(+0.72%) | |
Jan 17, 2018 | 92.79 | 92.79 | 92.79 | 14 | +0.86(+0.93%) | |
Jan 16, 2018 | 92.15 | 92.15 | 91.93 | 91.93 | 598 | -0.32(-0.34%) |
Jan 12, 2018 | 92.25 | 92.25 | 92.25 | 0 | +0.73(+0.80%) | |
Jan 11, 2018 | 91.54 | 91.61 | 91.52 | 91.52 | 1,706 | +1.16(+1.28%) |
Jan 08, 2018 | 90.36 | 90.36 | 90.36 | 0 | +0.35(+0.39%) | |
Jan 04, 2018 | 90.01 | 90.01 | 90.01 | 59 | +0.62(+0.69%) | |
Jan 03, 2018 | 89.40 | 89.40 | 89.40 | 89.40 | 368 | +0.72(+0.82%) |
Dec 29, 2017 | 88.68 | 88.68 | 88.68 | 35 | -0.03(-0.03%) | |
Dec 27, 2017 | 88.70 | 88.70 | 88.70 | 4 | -0.11(-0.12%) | |
Dec 26, 2017 | 90.19 | 90.19 | 88.73 | 88.81 | 1,180 | +0.20(+0.22%) |
Dec 22, 2017 | 89.28 | 89.28 | 88.61 | 88.61 | 1,383 | -0.07(-0.08%) |
Dec 20, 2017 | 88.68 | 88.68 | 88.68 | 97 | -0.00(-0.00%) | |
Dec 19, 2017 | 88.86 | 88.86 | 88.68 | 88.68 | 2,999 | -0.05(-0.06%) |
Dec 18, 2017 | 88.73 | 88.73 | 88.73 | 88.73 | 1,430 | +0.67(+0.76%) |
Dec 15, 2017 | 87.89 | 88.12 | 87.89 | 88.05 | 1,107 | +0.38(+0.43%) |
Dec 14, 2017 | 88.07 | 88.07 | 87.67 | 87.67 | 520 | -0.12(-0.14%) |
Dec 11, 2017 | 87.79 | 87.79 | 87.79 | 0 | +0.37(+0.43%) | |
Dec 08, 2017 | 87.46 | 87.46 | 87.42 | 87.42 | 881 | +0.42(+0.48%) |
Dec 07, 2017 | 87.08 | 87.15 | 86.96 | 87.01 | 739 | +0.03(+0.03%) |
Dec 05, 2017 | 86.98 | 86.98 | 86.98 | 3 | -0.74(-0.85%) | |
Dec 04, 2017 | 90.48 | 90.48 | 87.73 | 87.73 | 4,290 | +1.12(+1.29%) |