Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	90.74	90.74	90.61	90.61	221	-0.24(-0.27%)
Feb 27, 2019	90.60	90.85	90.60	90.85	1,159	-0.16(-0.18%)
Feb 26, 2019	91.01	91.01	91.01	91.01	149	-0.18(-0.20%)
Feb 25, 2019	91.19	91.19	91.19	91.19	69	+0.12(+0.13%)
Feb 22, 2019	91.08	91.08	91.08	91.08	112	+0.31(+0.35%)
Feb 21, 2019	91.83	91.83	90.76	90.76	397	-0.46(-0.51%)
Feb 20, 2019	91.19	91.22	91.19	91.22	910	+0.17(+0.18%)
Feb 19, 2019	90.90	91.23	90.90	91.06	559	+0.40(+0.44%)
Feb 15, 2019	90.56	90.74	90.56	90.66	786	+1.01(+1.13%)
Feb 14, 2019	89.65	89.65	89.65	89.65	50	-0.33(-0.37%)
Feb 13, 2019	89.71	89.98	89.71	89.98	577	+0.53(+0.59%)
Feb 12, 2019	89.09	89.60	89.09	89.45	2,153	+1.05(+1.19%)
Feb 11, 2019	88.40	88.40	88.40	88.40	207	+0.31(+0.35%)
Feb 08, 2019	88.11	88.11	87.99	88.09	29,549	-0.20(-0.23%)
Feb 07, 2019	88.11	88.29	87.89	88.29	1,340	-0.82(-0.92%)
Feb 06, 2019	89.05	89.24	89.05	89.11	1,670	-0.07(-0.08%)
Feb 05, 2019	89.46	90.00	88.96	89.18	6,940	+0.02(+0.03%)
Feb 04, 2019	91.10	91.10	88.57	89.15	1,447	+0.70(+0.79%)
Feb 01, 2019	88.78	88.78	88.17	88.45	13,145	-0.31(-0.35%)
Jan 31, 2019	85.26	88.76	85.26	88.76	21,926	+1.01(+1.15%)
Jan 30, 2019	87.22	87.74	87.22	87.74	551	+0.75(+0.86%)
Jan 29, 2019	87.25	87.25	86.83	87.00	27,482	-0.09(-0.10%)
Jan 28, 2019	86.19	87.44	86.19	87.09	2,061	-0.22(-0.26%)
Jan 25, 2019	87.31	87.31	87.31	87.31	112	+0.60(+0.69%)
Jan 24, 2019	85.91	86.71	85.91	86.71	1,319	+0.25(+0.29%)
Jan 23, 2019	86.46	86.46	86.46	86.46	2	+0.34(+0.39%)
Jan 22, 2019	86.80	86.80	85.96	86.12	22,530	-1.29(-1.47%)
Jan 18, 2019	87.31	88.65	87.31	87.41	1,910	+0.37(+0.43%)
Jan 17, 2019	85.80	87.03	85.80	87.03	549	+0.94(+1.09%)
Jan 16, 2019	86.17	86.22	86.10	86.10	1,148	+0.52(+0.61%)
Jan 15, 2019	85.64	85.64	85.57	85.57	1,583	+0.23(+0.27%)
Jan 14, 2019	85.34	85.34	85.34	85.34	61	-0.53(-0.62%)
Jan 11, 2019	85.53	85.87	85.53	85.87	337	+0.65(+0.76%)
Jan 10, 2019	85.35	85.35	85.22	85.22	983	+0.55(+0.65%)
Jan 09, 2019	85.02	85.02	84.67	84.67	19,938	+0.16(+0.19%)
Jan 08, 2019	84.19	84.52	84.19	84.52	337	+0.66(+0.79%)
Jan 07, 2019	84.22	84.22	83.85	83.85	431	+1.05(+1.27%)
Jan 04, 2019	82.80	83.28	82.80	82.80	898	+2.17(+2.69%)
Jan 03, 2019	81.34	81.63	80.63	80.63	806	-1.36(-1.66%)
Jan 02, 2019	81.20	82.63	81.20	82.00	4,440	+0.31(+0.38%)
Dec 31, 2018	81.86	81.93	81.62	81.69	5,730	+0.32(+0.39%)
Dec 28, 2018	81.86	81.86	81.37	81.37	1,685	+0.20(+0.24%)
Dec 27, 2018	80.02	81.17	79.12	81.17	1,701	+0.29(+0.36%)
Dec 26, 2018	79.20	80.88	77.08	80.88	2,256	+3.55(+4.59%)
Dec 24, 2018	78.70	78.91	75.66	77.33	37,527	-1.79(-2.26%)
Dec 21, 2018	80.93	81.22	79.05	79.12	678	-1.34(-1.66%)
Dec 20, 2018	81.45	81.45	80.29	80.46	2,593	-1.83(-2.23%)
Dec 19, 2018	82.29	82.29	82.29	82.29	407	-1.01(-1.22%)
Dec 18, 2018	83.88	83.88	83.04	83.30	242	+0.05(+0.05%)
Dec 17, 2018	83.95	83.95	83.11	83.26	1,535	-1.99(-2.34%)
Dec 14, 2018	85.72	85.91	85.25	85.25	565	-1.02(-1.18%)
Dec 13, 2018	89.22	89.22	86.26	86.26	1,010	-0.33(-0.38%)
Dec 12, 2018	87.48	87.48	86.59	86.59	248	+0.49(+0.56%)
Dec 11, 2018	86.98	86.98	86.11	86.11	113	-0.18(-0.21%)
Dec 10, 2018	85.89	86.28	85.81	86.28	14,203	-0.40(-0.47%)
Dec 07, 2018	87.54	87.54	86.48	86.69	37,230	-3.13(-3.48%)
Dec 06, 2018	89.82	89.82	89.82	89.82	40	+0.00(+0.00%)
Dec 04, 2018	91.56	91.56	89.82	89.82	1,357	-1.81(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.