Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	88.07	90.85	87.42	90.04	16,793	-2.07(-2.25%)
Feb 27, 2020	93.95	94.22	92.11	92.11	2,811	-3.90(-4.06%)
Feb 26, 2020	97.11	97.11	95.75	96.01	28,845	-1.01(-1.04%)
Feb 25, 2020	97.01	97.01	97.01	97.01	366	-3.41(-3.40%)
Feb 24, 2020	101.03	101.03	100.42	100.42	162	-3.35(-3.23%)
Feb 21, 2020	103.77	103.77	103.77	103.77	109	-0.93(-0.89%)
Feb 20, 2020	104.65	104.70	104.65	104.70	178	-0.10(-0.09%)
Feb 19, 2020	104.21	104.80	104.21	104.80	2,051	+0.52(+0.49%)
Feb 18, 2020	104.22	104.55	104.22	104.29	383	-0.44(-0.42%)
Feb 14, 2020	104.76	104.76	104.73	104.73	109	-0.17(-0.16%)
Feb 13, 2020	105.05	105.05	104.90	104.90	377	-0.22(-0.21%)
Feb 12, 2020	105.11	105.12	105.11	105.12	111	+0.72(+0.69%)
Feb 11, 2020	104.85	104.85	104.40	104.40	433	+0.52(+0.50%)
Feb 10, 2020	103.88	103.88	103.88	103.88	109	+0.39(+0.38%)
Feb 07, 2020	103.68	103.68	103.45	103.49	658	-0.68(-0.65%)
Feb 06, 2020	104.20	104.20	104.17	104.17	160	-0.08(-0.07%)
Feb 05, 2020	103.36	104.25	103.36	104.25	25,575	+1.96(+1.91%)
Feb 04, 2020	102.46	102.46	102.29	102.29	118	+1.33(+1.32%)
Feb 03, 2020	101.43	101.43	100.96	100.96	26,903	+0.46(+0.45%)
Jan 31, 2020	101.94	101.94	100.42	100.50	3,073	-2.00(-1.95%)
Jan 30, 2020	101.33	102.50	101.33	102.50	215	+0.23(+0.22%)
Jan 29, 2020	102.83	103.24	102.28	102.28	918	-0.44(-0.43%)
Jan 28, 2020	103.01	103.01	102.70	102.72	482	+1.02(+1.01%)
Jan 27, 2020	101.92	101.92	101.69	101.69	12,217	-1.55(-1.51%)
Jan 24, 2020	105.18	105.18	103.25	103.25	12,513	-1.29(-1.23%)
Jan 23, 2020	104.53	104.54	103.84	104.54	8,462	-0.01(-0.01%)
Jan 22, 2020	104.62	104.69	104.46	104.54	1,908	+0.12(+0.11%)
Jan 21, 2020	104.63	104.63	104.43	104.43	275	-0.60(-0.57%)
Jan 17, 2020	104.90	105.02	104.90	105.02	329	+0.24(+0.23%)
Jan 16, 2020	104.62	104.78	104.62	104.78	636	+1.00(+0.97%)
Jan 15, 2020	104.18	104.18	103.78	103.78	338	-0.17(-0.16%)
Jan 14, 2020	103.95	103.95	103.95	103.95	57	+0.15(+0.15%)
Jan 13, 2020	103.76	103.82	103.76	103.80	1,407	+0.48(+0.46%)
Jan 10, 2020	103.55	103.55	103.32	103.32	109	-0.34(-0.33%)
Jan 09, 2020	103.64	103.66	103.64	103.66	184	+0.49(+0.47%)
Jan 08, 2020	102.77	103.36	102.77	103.17	1,728	+0.27(+0.27%)
Jan 07, 2020	102.77	102.92	102.77	102.90	340	-0.12(-0.11%)
Jan 06, 2020	103.07	103.13	102.99	103.01	844	-0.26(-0.26%)
Jan 03, 2020	103.79	103.79	103.13	103.28	9,769	-0.51(-0.49%)
Jan 02, 2020	103.12	103.79	103.12	103.79	760	+0.71(+0.68%)
Dec 31, 2019	102.86	103.08	102.86	103.08	439	+0.22(+0.21%)
Dec 30, 2019	103.07	103.08	102.86	102.86	481	-0.49(-0.47%)
Dec 27, 2019	103.35	103.35	103.35	103.35	109	-0.09(-0.09%)
Dec 26, 2019	103.38	103.44	103.38	103.44	412	+0.34(+0.33%)
Dec 24, 2019	103.10	103.10	103.10	103.10	109	+0.09(+0.09%)
Dec 23, 2019	103.17	103.17	102.85	103.01	1,075	-0.14(-0.13%)
Dec 20, 2019	103.15	103.17	103.15	103.15	331	+0.84(+0.82%)
Dec 19, 2019	102.81	102.81	102.30	102.30	369	-0.10(-0.10%)
Dec 18, 2019	102.40	102.40	102.40	102.40	75	-0.02(-0.02%)
Dec 17, 2019	102.42	102.42	102.42	102.42	2	+0.12(+0.12%)
Dec 16, 2019	102.70	102.70	102.30	102.30	1,321	+0.62(+0.61%)
Dec 13, 2019	101.56	101.68	101.56	101.68	220	-0.21(-0.20%)
Dec 12, 2019	102.03	102.03	100.72	101.89	738	+1.23(+1.22%)
Dec 11, 2019	100.91	100.91	100.54	100.66	732	+0.18(+0.18%)
Dec 10, 2019	100.60	100.60	100.48	100.48	390	-0.19(-0.19%)
Dec 09, 2019	100.91	100.97	100.67	100.67	1,412	-0.23(-0.22%)
Dec 06, 2019	100.92	100.96	100.89	100.89	441	+1.09(+1.09%)
Dec 05, 2019	99.44	100.00	99.44	99.80	4,858	+0.12(+0.12%)
Dec 04, 2019	99.55	99.68	99.55	99.68	632	+0.78(+0.79%)
Dec 03, 2019	98.90	98.90	98.90	98.90	220	-0.93(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.