Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.64	50.83	49.99	50.35	873,919	-0.39(-0.77%)
Feb 27, 2017	50.21	50.80	49.97	50.74	815,195	+0.51(+1.02%)
Feb 24, 2017	49.80	50.28	49.48	50.23	441,809	+0.32(+0.64%)
Feb 23, 2017	50.14	50.15	49.36	49.91	309,061	+0.07(+0.13%)
Feb 22, 2017	49.78	50.00	49.38	49.84	502,636	+0.20(+0.41%)
Feb 21, 2017	48.86	49.79	48.69	49.64	532,006	+0.78(+1.60%)
Feb 17, 2017		48.86	48.86	48.86	0	-0.05(-0.11%)
Feb 16, 2017	48.50	49.22	48.50	48.91	338,207	+0.39(+0.81%)
Feb 15, 2017	48.66	48.80	48.16	48.52	525,909	-0.34(-0.69%)
Feb 14, 2017	49.12	49.14	48.61	48.86	393,474	-0.46(-0.94%)
Feb 13, 2017	49.28	49.45	49.06	49.32	604,231	+0.26(+0.53%)
Feb 10, 2017	48.30	49.12	48.24	49.06	444,859	+0.79(+1.63%)
Feb 09, 2017	48.17	48.41	47.95	48.28	409,566	+0.18(+0.37%)
Feb 08, 2017	47.87	48.26	47.71	48.10	616,214	+0.23(+0.49%)
Feb 07, 2017	47.86	48.10	47.81	47.87	304,871	+0.07(+0.14%)
Feb 06, 2017	47.99	48.07	47.48	47.80	329,009	-0.11(-0.23%)
Feb 03, 2017	48.22	48.37	47.78	47.91	260,171	+0.17(+0.35%)
Feb 02, 2017	47.25	47.74	47.10	47.74	594,088	+0.61(+1.30%)
Feb 01, 2017	47.96	48.48	47.10	47.13	363,990	-1.05(-2.18%)
Jan 31, 2017	47.64	48.57	47.64	48.18	480,304	+0.54(+1.13%)
Jan 30, 2017	47.84	47.84	47.45	47.64	425,124	-0.21(-0.44%)
Jan 27, 2017	48.56	48.66	47.55	47.85	412,419	-0.35(-0.72%)
Jan 26, 2017	48.15	48.48	47.95	48.19	307,895	-0.04(-0.08%)
Jan 25, 2017	48.42	48.65	47.99	48.23	264,957	-0.15(-0.31%)
Jan 24, 2017	48.72	48.93	48.29	48.38	369,598	-0.27(-0.55%)
Jan 23, 2017	48.15	48.77	47.68	48.64	470,666	+0.77(+1.60%)
Jan 20, 2017	47.52	48.00	47.52	47.88	309,723	+0.40(+0.85%)
Jan 19, 2017	47.98	48.01	47.39	47.48	346,151	-0.56(-1.17%)
Jan 18, 2017	48.59	48.75	48.00	48.04	385,896	-0.65(-1.33%)
Jan 17, 2017	48.03	48.71	47.67	48.69	772,426	+1.22(+2.57%)
Jan 13, 2017		47.47	47.47	47.47	0	-0.53(-1.09%)
Jan 12, 2017	47.00	48.10	46.80	48.00	1,070,155	+0.98(+2.08%)
Jan 11, 2017	46.76	47.28	46.54	47.02	670,250	+0.32(+0.69%)
Jan 10, 2017	46.30	46.97	46.09	46.69	525,267	+0.27(+0.57%)
Jan 09, 2017	47.46	47.46	46.39	46.43	515,627	-0.81(-1.72%)
Jan 06, 2017	47.92	48.21	47.15	47.24	586,500	-0.93(-1.92%)
Jan 05, 2017	47.02	48.26	46.82	48.16	608,495	+1.05(+2.23%)
Jan 04, 2017	46.70	47.38	46.70	47.11	772,552	+0.51(+1.10%)
Jan 03, 2017	46.80	46.80	46.34	46.60	442,949	+0.07(+0.15%)
Dec 30, 2016		46.53	46.53	46.53	0	+0.41(+0.90%)
Dec 29, 2016	45.43	46.27	45.39	46.12	384,272	+0.71(+1.57%)
Dec 28, 2016	45.75	45.92	45.21	45.40	461,703	-0.27(-0.58%)
Dec 27, 2016	45.68	45.82	45.52	45.67	254,009	-0.01(-0.03%)
Dec 23, 2016		45.68	45.68	45.68	0	+0.08(+0.17%)
Dec 22, 2016	45.36	45.79	45.17	45.60	530,988	+0.11(+0.24%)
Dec 21, 2016	46.24	46.72	45.49	45.49	502,791	-0.74(-1.59%)
Dec 20, 2016	45.85	46.59	45.85	46.23	454,759	+0.15(+0.32%)
Dec 19, 2016	45.37	46.28	45.08	46.08	573,586	+1.15(+2.56%)
Dec 16, 2016	44.38	45.40	44.22	44.93	1,380,754	+0.38(+0.85%)
Dec 15, 2016	44.62	45.13	44.40	44.55	366,232	-0.14(-0.32%)
Dec 14, 2016	46.31	46.33	44.63	44.69	768,626	-1.59(-3.43%)
Dec 13, 2016	46.55	46.56	45.77	46.28	414,121	-0.17(-0.36%)
Dec 12, 2016	45.91	46.68	45.60	46.45	699,300	+0.46(+1.01%)
Dec 09, 2016	46.04	46.49	45.72	45.98	440,362	-0.14(-0.29%)
Dec 08, 2016	45.90	46.61	45.52	46.12	690,121	+0.09(+0.20%)
Dec 07, 2016	45.38	46.35	45.29	46.03	479,552	+0.84(+1.86%)
Dec 06, 2016	45.15	45.39	44.70	45.19	443,404	+0.18(+0.40%)
Dec 05, 2016	44.92	45.17	44.55	45.01	605,358	-0.07(-0.16%)
Dec 02, 2016	44.70	45.40	44.65	45.08	511,051	+0.83(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.