Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 13.64 | 13.69 | 13.12 | 13.39 | 1,557,347 | -0.44(-3.18%) |
Feb 27, 2002 | 13.35 | 13.84 | 13.35 | 13.83 | 524,862 | +0.53(+3.96%) |
Feb 26, 2002 | 13.40 | 13.45 | 13.11 | 13.30 | 400,413 | +0.14(+1.09%) |
Feb 25, 2002 | 13.02 | 13.39 | 13.00 | 13.16 | 267,917 | +0.16(+1.25%) |
Feb 22, 2002 | 13.28 | 13.28 | 12.99 | 13.00 | 673,241 | -0.29(-2.16%) |
Feb 21, 2002 | 13.21 | 13.48 | 12.93 | 13.28 | 450,464 | -0.01(-0.07%) |
Feb 20, 2002 | 12.74 | 13.30 | 12.74 | 13.29 | 333,956 | +0.56(+4.44%) |
Feb 19, 2002 | 12.92 | 12.97 | 12.65 | 12.73 | 220,686 | -0.29(-2.21%) |
Feb 18, 2002 | 12.82 | 13.04 | 12.80 | 13.02 | 323,298 | +0.00(+0.00%) |
Feb 15, 2002 | 12.82 | 13.04 | 12.80 | 13.02 | 322,044 | +0.20(+1.57%) |
Feb 14, 2002 | 13.02 | 13.24 | 12.76 | 12.81 | 572,615 | +0.09(+0.68%) |
Feb 13, 2002 | 12.44 | 12.76 | 12.36 | 12.73 | 283,382 | +0.29(+2.31%) |
Feb 12, 2002 | 12.63 | 12.64 | 12.23 | 12.44 | 498,008 | -0.21(-1.66%) |
Feb 11, 2002 | 12.27 | 12.92 | 12.27 | 12.65 | 459,973 | +0.39(+3.20%) |
Feb 08, 2002 | 11.96 | 12.27 | 11.91 | 12.26 | 262,901 | +0.30(+2.48%) |
Feb 07, 2002 | 12.18 | 12.18 | 11.83 | 11.96 | 219,015 | -0.23(-1.88%) |
Feb 06, 2002 | 12.38 | 12.38 | 11.97 | 12.19 | 240,122 | -0.19(-1.55%) |
Feb 05, 2002 | 12.25 | 12.54 | 12.19 | 12.38 | 434,895 | +0.18(+1.49%) |
Feb 04, 2002 | 12.20 | 12.44 | 12.12 | 12.20 | 606,262 | -0.38(-3.04%) |
Feb 01, 2002 | 13.11 | 13.11 | 12.55 | 12.58 | 720,576 | -0.60(-4.57%) |
Jan 31, 2002 | 12.78 | 13.29 | 12.73 | 13.19 | 547,746 | +0.46(+3.61%) |
Jan 30, 2002 | 12.58 | 12.73 | 12.49 | 12.73 | 574,705 | +0.07(+0.53%) |
Jan 29, 2002 | 12.58 | 12.72 | 12.52 | 12.66 | 495,709 | -0.06(-0.45%) |
Jan 28, 2002 | 12.33 | 12.78 | 12.31 | 12.72 | 523,713 | +0.39(+3.18%) |
Jan 25, 2002 | 11.95 | 12.40 | 11.91 | 12.33 | 390,799 | +0.38(+3.21%) |
Jan 24, 2002 | 11.95 | 11.97 | 11.72 | 11.94 | 494,664 | +0.00(+0.00%) |
Jan 23, 2002 | 11.86 | 12.11 | 11.81 | 11.94 | 442,941 | +0.10(+0.81%) |
Jan 22, 2002 | 12.03 | 12.28 | 11.73 | 11.85 | 377,111 | -0.28(-2.29%) |
Jan 21, 2002 | 11.90 | 12.35 | 11.90 | 12.13 | 451,823 | +0.00(+0.00%) |
Jan 18, 2002 | 11.90 | 12.35 | 11.90 | 12.13 | 445,971 | +0.23(+1.93%) |
Jan 17, 2002 | 11.34 | 11.96 | 11.25 | 11.90 | 317,237 | +0.73(+6.51%) |
Jan 16, 2002 | 11.38 | 11.40 | 11.12 | 11.17 | 432,387 | -0.21(-1.85%) |
Jan 15, 2002 | 11.97 | 11.97 | 11.30 | 11.38 | 439,388 | -0.58(-4.88%) |
Jan 14, 2002 | 12.04 | 12.14 | 11.95 | 11.96 | 859,550 | -0.08(-0.64%) |
Jan 11, 2002 | 12.15 | 12.38 | 12.04 | 12.04 | 594,663 | -0.02(-0.16%) |
Jan 10, 2002 | 12.25 | 12.36 | 12.06 | 12.06 | 424,759 | +1.17(+10.72%) |