Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.768	2.771	2.750	2.761	223,872	-0.01(-0.49%)
Feb 27, 2013	2.730	2.774	2.727	2.774	145,143	+0.03(+1.25%)
Feb 26, 2013	2.737	2.740	2.713	2.740	174,831	-0.01(-0.50%)
Feb 22, 2013	2.737	2.757	2.737	2.754	204,887	+0.02(+0.75%)
Feb 21, 2013	2.757	2.757	2.730	2.733	217,028	-0.03(-1.00%)
Feb 20, 2013	2.778	2.788	2.761	2.761	219,967	-0.02(-0.86%)
Feb 19, 2013	2.785	2.788	2.779	2.785	210,350	+0.01(+0.50%)
Feb 15, 2013	2.778	2.795	2.661	2.771	344,485	-0.02(-0.62%)
Feb 14, 2013	2.785	2.798	2.781	2.788	114,755	-0.01(-0.37%)
Feb 13, 2013	2.788	2.798	2.788	2.798	208,670	+0.01(+0.37%)
Feb 12, 2013	2.795	2.798	2.785	2.788	140,704	-0.01(-0.37%)
Feb 11, 2013	2.795	2.802	2.781	2.798	118,419	-0.01(-0.37%)
Feb 08, 2013	2.805	2.819	2.803	2.809	162,730	+0.00(+0.00%)
Feb 07, 2013	2.816	2.816	2.781	2.809	153,283	-0.01(-0.24%)
Feb 06, 2013	2.785	2.816	2.774	2.816	171,331	+0.06(+2.24%)
Feb 04, 2013	2.774	2.774	2.754	2.754	65,114	-0.03(-1.23%)
Feb 01, 2013	2.781	2.792	2.778	2.788	200,518	+0.02(+0.87%)
Jan 31, 2013	2.774	2.774	2.761	2.764	191,333	-0.00(-0.12%)
Jan 30, 2013	2.781	2.785	2.764	2.768	221,636	-0.02(-0.62%)
Jan 29, 2013	2.771	2.795	2.764	2.785	209,136	+0.01(+0.37%)
Jan 28, 2013	2.785	2.785	2.761	2.774	292,994	-0.00(-0.12%)
Jan 25, 2013	2.781	2.788	2.774	2.778	76,685	+0.00(+0.12%)
Jan 24, 2013	2.764	2.788	2.764	2.774	218,412	+0.00(+0.00%)
Jan 23, 2013	2.761	2.778	2.750	2.774	170,442	+0.02(+0.75%)
Jan 22, 2013	2.733	2.771	2.733	2.754	244,338	+0.02(+0.88%)
Jan 18, 2013	2.726	2.737	2.719	2.730	126,029	-0.01(-0.38%)
Jan 17, 2013	2.730	2.740	2.723	2.740	140,465	+0.02(+0.76%)
Jan 16, 2013	2.706	2.719	2.692	2.719	266,105	+0.01(+0.25%)
Jan 15, 2013	2.675	2.713	2.675	2.713	162,189	+0.01(+0.51%)
Jan 14, 2013	2.713	2.713	2.689	2.699	139,743	-0.01(-0.25%)
Jan 11, 2013	2.695	2.706	2.695	2.706	103,793	+0.00(+0.13%)
Jan 10, 2013	2.692	2.704	2.692	2.702	170,969	+0.02(+0.77%)
Jan 09, 2013	2.695	2.719	2.675	2.682	280,672	-0.01(-0.38%)
Jan 08, 2013	2.685	2.695	2.675	2.692	175,565	-0.00(-0.13%)
Jan 07, 2013	2.678	2.702	2.665	2.695	290,836	+0.02(+0.64%)
Jan 04, 2013	2.665	2.682	2.658	2.678	149,136	+0.02(+0.91%)
Jan 03, 2013	2.665	2.665	2.634	2.654	203,987	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.