Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.990	3.029	2.990	3.004	133,977	+0.01(+0.48%)
Feb 27, 2014	2.997	2.997	2.983	2.990	74,244	+0.00(+0.00%)
Feb 26, 2014	3.004	3.004	2.986	2.990	80,112	-0.01(-0.36%)
Feb 25, 2014	3.004	3.004	2.986	3.001	51,339	-0.00(-0.12%)
Feb 24, 2014	2.993	3.019	2.993	3.004	121,403	+0.01(+0.36%)
Feb 21, 2014	2.993	2.993	2.990	2.993	56,853	+0.00(+0.12%)
Feb 20, 2014	2.986	2.993	2.979	2.990	94,289	+0.01(+0.48%)
Feb 19, 2014	2.990	3.001	2.975	2.975	109,343	-0.01(-0.36%)
Feb 18, 2014	2.986	3.001	2.986	2.986	67,437	+0.00(+0.12%)
Feb 14, 2014	2.968	2.983	2.983	2.983	51,697	+0.01(+0.36%)
Feb 13, 2014	2.968	2.979	2.957	2.972	74,277	-0.00(-0.12%)
Feb 12, 2014	2.968	2.975	2.962	2.975	79,964	+0.01(+0.24%)
Feb 11, 2014	2.947	2.968	2.947	2.968	75,070	+0.03(+1.15%)
Feb 10, 2014	2.936	2.943	2.925	2.934	60,094	-0.00(-0.05%)
Feb 07, 2014	2.918	2.936	2.914	2.936	79,945	+0.03(+1.12%)
Feb 06, 2014	2.885	2.914	2.885	2.903	240,830	+0.02(+0.75%)
Feb 05, 2014	2.878	2.882	2.864	2.882	113,087	+0.01(+0.25%)
Feb 04, 2014	2.867	2.882	2.860	2.875	144,072	+0.02(+0.76%)
Feb 03, 2014	2.921	2.921	2.849	2.853	210,818	-0.06(-2.22%)
Jan 31, 2014	2.914	2.925	2.903	2.918	74,325	-0.01(-0.37%)
Jan 30, 2014	2.903	2.932	2.903	2.929	74,269	+0.03(+0.97%)
Jan 29, 2014	2.914	2.918	2.901	2.901	81,871	-0.02(-0.84%)
Jan 28, 2014	2.911	2.931	2.911	2.925	67,496	+0.01(+0.25%)
Jan 27, 2014	2.929	2.929	2.900	2.918	88,416	+0.00(+0.00%)
Jan 24, 2014	2.943	2.943	2.914	2.918	195,258	-0.03(-0.98%)
Jan 23, 2014	2.965	2.968	2.940	2.947	192,607	-0.02(-0.61%)
Jan 22, 2014	2.983	2.983	2.948	2.965	959,915	-0.01(-0.24%)
Jan 21, 2014	2.993	2.997	2.972	2.972	150,176	-0.01(-0.48%)
Jan 17, 2014	2.979	2.986	2.986	2.986	117,570	+0.02(+0.61%)
Jan 16, 2014	2.986	2.986	2.965	2.968	68,202	-0.01(-0.36%)
Jan 15, 2014	2.957	2.979	2.961	2.979	58,985	+0.02(+0.73%)
Jan 14, 2014	2.979	2.983	2.954	2.957	79,269	-0.00(-0.12%)
Jan 13, 2014	2.983	2.983	2.961	2.961	115,866	-0.01(-0.50%)
Jan 10, 2014	2.997	2.997	2.968	2.976	121,420	-0.01(-0.46%)
Jan 09, 2014	2.979	2.990	2.972	2.990	136,715	+0.02(+0.61%)
Jan 08, 2014	2.975	2.986	2.957	2.972	83,369	-0.00(-0.12%)
Jan 07, 2014	2.943	2.975	2.943	2.975	204,392	+0.04(+1.47%)
Jan 06, 2014	2.954	2.954	2.925	2.932	165,010	+0.01(+0.25%)
Jan 03, 2014	2.918	2.932	2.914	2.925	171,150	+0.01(+0.37%)
Jan 02, 2014	2.936	2.939	2.903	2.914	213,458	-0.03(-0.86%)
Dec 31, 2013	2.954	2.939	2.939	2.939	233,195	-0.02(-0.61%)
Dec 30, 2013	2.986	2.986	2.954	2.957	149,025	-0.01(-0.24%)
Dec 27, 2013	2.975	2.979	2.965	2.965	188,724	+0.00(+0.12%)
Dec 26, 2013	2.957	2.975	2.954	2.961	207,766	+0.00(+0.00%)
Dec 24, 2013	2.954	2.968	2.947	2.961	73,185	+0.00(+0.00%)
Dec 23, 2013	2.918	2.968	2.914	2.961	192,179	+0.05(+1.73%)
Dec 20, 2013	2.900	2.921	2.900	2.911	202,810	+0.00(+0.10%)
Dec 19, 2013	2.903	2.925	2.893	2.908	191,642	+0.00(+0.15%)
Dec 18, 2013	2.889	2.907	2.878	2.903	166,269	+0.02(+0.62%)
Dec 17, 2013	2.885	2.893	2.878	2.885	100,871	+0.00(+0.11%)
Dec 16, 2013	2.889	2.896	2.882	2.882	157,630	-0.00(-0.11%)
Dec 13, 2013	2.878	2.903	2.875	2.885	159,181	+0.01(+0.50%)
Dec 12, 2013	2.889	2.889	2.871	2.871	126,876	-0.01(-0.29%)
Dec 11, 2013	2.885	2.896	2.878	2.879	106,625	-0.01(-0.20%)
Dec 10, 2013	2.889	2.892	2.885	2.885	93,793	+0.00(+0.00%)
Dec 09, 2013	2.896	2.899	2.885	2.885	98,667	-0.01(-0.40%)
Dec 06, 2013	2.896	2.906	2.892	2.897	79,804	+0.02(+0.53%)
Dec 05, 2013	2.899	2.899	2.875	2.882	111,261	+0.00(+0.00%)
Dec 04, 2013	2.875	2.899	2.875	2.882	79,301	+0.01(+0.24%)
Dec 03, 2013	2.896	2.910	2.871	2.875	176,388	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.