Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 6.854 | 6.957 | 6.854 | 6.949 | 30,494 | +0.08(+1.13%) |
Feb 27, 2023 | 6.957 | 6.966 | 6.836 | 6.871 | 49,481 | +0.07(+1.02%) |
Feb 24, 2023 | 6.776 | 6.822 | 6.767 | 6.802 | 22,420 | -0.03(-0.51%) |
Feb 23, 2023 | 6.905 | 6.905 | 6.741 | 6.836 | 40,353 | -0.03(-0.50%) |
Feb 22, 2023 | 6.810 | 6.871 | 6.750 | 6.871 | 34,253 | +0.13(+1.92%) |
Feb 21, 2023 | 6.802 | 6.828 | 6.707 | 6.741 | 49,726 | -0.09(-1.27%) |
Feb 17, 2023 | 6.854 | 6.914 | 6.793 | 6.828 | 22,405 | +0.00(+0.00%) |
Feb 16, 2023 | 6.819 | 6.895 | 6.736 | 6.828 | 66,629 | -0.03(-0.50%) |
Feb 15, 2023 | 6.819 | 6.888 | 6.819 | 6.862 | 18,329 | +0.04(+0.63%) |
Feb 14, 2023 | 6.879 | 6.897 | 6.802 | 6.819 | 60,588 | -0.06(-0.88%) |
Feb 13, 2023 | 6.871 | 6.905 | 6.828 | 6.879 | 45,105 | +0.01(+0.13%) |
Feb 10, 2023 | 6.897 | 6.910 | 6.836 | 6.871 | 17,646 | -0.03(-0.38%) |
Feb 09, 2023 | 7.000 | 7.000 | 6.897 | 6.897 | 37,966 | -0.02(-0.25%) |
Feb 08, 2023 | 6.879 | 6.992 | 6.871 | 6.914 | 44,387 | -0.03(-0.50%) |
Feb 07, 2023 | 6.879 | 6.975 | 6.845 | 6.949 | 24,320 | +0.05(+0.75%) |
Feb 06, 2023 | 6.957 | 7.000 | 6.811 | 6.897 | 37,296 | -0.13(-1.84%) |
Feb 03, 2023 | 6.923 | 7.026 | 6.905 | 7.026 | 37,271 | +0.09(+1.25%) |
Feb 02, 2023 | 6.940 | 7.044 | 6.931 | 6.940 | 63,534 | +0.02(+0.25%) |
Feb 01, 2023 | 6.931 | 6.983 | 6.810 | 6.923 | 35,410 | -0.03(-0.37%) |
Jan 31, 2023 | 6.897 | 6.949 | 6.862 | 6.949 | 26,043 | +0.13(+1.90%) |
Jan 30, 2023 | 6.819 | 6.905 | 6.819 | 6.819 | 31,788 | -0.03(-0.50%) |
Jan 27, 2023 | 6.819 | 6.879 | 6.819 | 6.854 | 23,725 | +0.03(+0.38%) |
Jan 26, 2023 | 6.871 | 6.871 | 6.805 | 6.828 | 23,449 | +0.01(+0.13%) |
Jan 25, 2023 | 6.845 | 6.914 | 6.754 | 6.819 | 56,213 | -0.16(-2.23%) |
Jan 24, 2023 | 6.975 | 7.078 | 6.957 | 6.975 | 32,476 | -0.02(-0.25%) |
Jan 23, 2023 | 7.018 | 7.074 | 6.983 | 6.992 | 35,825 | -0.01(-0.12%) |
Jan 20, 2023 | 6.758 | 7.044 | 6.698 | 7.000 | 64,064 | +0.23(+3.45%) |
Jan 19, 2023 | 6.741 | 6.802 | 6.586 | 6.767 | 41,328 | +0.02(+0.26%) |
Jan 18, 2023 | 6.897 | 6.916 | 6.750 | 6.750 | 49,094 | -0.12(-1.76%) |
Jan 17, 2023 | 6.966 | 7.035 | 6.871 | 6.871 | 38,146 | -0.06(-0.87%) |
Jan 13, 2023 | 6.897 | 6.992 | 6.811 | 6.931 | 32,100 | +0.03(+0.38%) |
Jan 12, 2023 | 6.914 | 6.960 | 6.871 | 6.905 | 41,103 | +0.02(+0.25%) |
Jan 11, 2023 | 6.776 | 6.905 | 6.776 | 6.888 | 108,028 | +0.11(+1.66%) |
Jan 10, 2023 | 6.758 | 6.802 | 6.689 | 6.776 | 45,348 | +0.02(+0.26%) |
Jan 09, 2023 | 6.784 | 6.842 | 6.698 | 6.758 | 58,790 | +0.04(+0.64%) |
Jan 06, 2023 | 6.707 | 6.862 | 6.681 | 6.715 | 48,884 | +0.08(+1.17%) |
Jan 05, 2023 | 6.594 | 6.715 | 6.581 | 6.637 | 52,734 | +0.01(+0.13%) |
Jan 04, 2023 | 6.594 | 6.655 | 6.577 | 6.629 | 37,034 | +0.00(+0.00%) |
Jan 03, 2023 | 6.758 | 6.758 | 6.577 | 6.629 | 32,709 | -0.07(-1.03%) |
Dec 30, 2022 | 6.698 | 6.819 | 6.633 | 6.698 | 76,937 | -0.03(-0.51%) |
Dec 29, 2022 | 6.551 | 6.741 | 6.521 | 6.733 | 106,901 | +0.25(+3.87%) |
Dec 28, 2022 | 6.568 | 6.629 | 6.456 | 6.482 | 51,208 | -0.09(-1.32%) |
Dec 27, 2022 | 6.491 | 6.655 | 6.447 | 6.568 | 81,810 | +0.09(+1.33%) |
Dec 23, 2022 | 6.421 | 6.560 | 6.395 | 6.482 | 51,161 | +0.05(+0.81%) |
Dec 22, 2022 | 6.491 | 6.491 | 6.322 | 6.430 | 46,112 | -0.10(-1.59%) |
Dec 21, 2022 | 6.326 | 6.568 | 6.326 | 6.534 | 79,240 | +0.20(+3.14%) |
Dec 20, 2022 | 6.292 | 6.395 | 6.266 | 6.335 | 41,117 | +0.00(+0.00%) |
Dec 19, 2022 | 6.300 | 6.431 | 6.205 | 6.335 | 69,398 | +0.07(+1.10%) |
Dec 16, 2022 | 6.491 | 6.577 | 6.171 | 6.266 | 165,495 | -0.29(-4.48%) |
Dec 15, 2022 | 6.594 | 6.594 | 6.430 | 6.560 | 55,510 | -0.06(-0.98%) |
Dec 14, 2022 | 6.612 | 6.781 | 6.587 | 6.625 | 159,437 | +0.05(+0.71%) |
Dec 13, 2022 | 6.561 | 6.739 | 6.468 | 6.578 | 92,588 | +0.13(+1.96%) |
Dec 12, 2022 | 6.418 | 6.578 | 6.418 | 6.451 | 65,472 | -0.03(-0.52%) |
Dec 09, 2022 | 6.619 | 6.619 | 6.477 | 6.485 | 40,870 | +0.01(+0.13%) |
Dec 08, 2022 | 6.443 | 6.603 | 6.350 | 6.477 | 52,742 | +0.09(+1.46%) |
Dec 07, 2022 | 6.359 | 6.561 | 6.239 | 6.384 | 70,524 | -0.03(-0.40%) |
Dec 06, 2022 | 6.536 | 6.629 | 6.350 | 6.409 | 79,203 | -0.18(-2.69%) |
Dec 05, 2022 | 6.578 | 6.671 | 6.494 | 6.587 | 121,559 | -0.01(-0.13%) |
Dec 02, 2022 | 6.485 | 6.646 | 6.485 | 6.595 | 59,888 | +0.05(+0.77%) |