Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.998	3.048	2.995	3.038	1,097,761	+0.03(+1.11%)
Feb 26, 2015	3.011	3.035	3.001	3.005	751,651	-0.01(-0.33%)
Feb 25, 2015	3.001	3.018	3.001	3.015	987,501	+0.00(+0.11%)
Feb 24, 2015	2.985	3.011	2.981	3.011	1,007,975	+0.03(+1.01%)
Feb 23, 2015	2.968	3.005	2.965	2.981	879,441	+0.01(+0.45%)
Feb 20, 2015	2.958	2.968	2.945	2.968	626,705	+0.01(+0.45%)
Feb 19, 2015	2.965	2.978	2.955	2.955	631,622	-0.02(-0.67%)
Feb 18, 2015	2.988	2.991	2.965	2.975	438,751	-0.01(-0.22%)
Feb 17, 2015	3.001	3.002	2.965	2.981	757,872	-0.01(-0.33%)
Feb 13, 2015	2.995	2.991	2.991	2.991	1,039,320	-0.01(-0.33%)
Feb 12, 2015	3.015	3.021	3.000	3.001	629,587	-0.01(-0.33%)
Feb 11, 2015	2.998	3.015	2.985	3.011	496,015	-0.00(-0.11%)
Feb 10, 2015	3.018	3.018	2.995	3.015	482,518	-0.01(-0.33%)
Feb 09, 2015	3.011	3.025	3.005	3.025	513,165	+0.01(+0.44%)
Feb 06, 2015	3.008	3.025	2.998	3.011	714,488	+0.01(+0.22%)
Feb 05, 2015	2.985	3.018	2.982	3.005	662,744	+0.01(+0.33%)
Feb 04, 2015	2.959	2.995	2.952	2.995	932,631	+0.03(+0.89%)
Feb 03, 2015	2.955	2.969	2.942	2.969	949,376	+0.02(+0.78%)
Feb 02, 2015	2.959	2.959	2.926	2.945	881,563	-0.00(-0.11%)
Jan 30, 2015	2.929	2.955	2.919	2.949	890,152	-0.01(-0.33%)
Jan 29, 2015	2.936	2.959	2.919	2.959	364,478	+0.02(+0.79%)
Jan 28, 2015	2.942	2.955	2.916	2.936	470,334	-0.00(-0.11%)
Jan 27, 2015	2.945	2.959	2.906	2.939	898,678	-0.02(-0.67%)
Jan 26, 2015	2.955	2.965	2.939	2.959	872,553	-0.01(-0.33%)
Jan 23, 2015	2.929	2.969	2.929	2.969	485,060	+0.03(+1.01%)
Jan 22, 2015	2.916	2.945	2.911	2.939	861,468	+0.04(+1.37%)
Jan 21, 2015	2.899	2.905	2.896	2.899	572,604	-0.00(-0.11%)
Jan 20, 2015	2.912	2.912	2.889	2.903	1,180,041	-0.01(-0.45%)
Jan 16, 2015	2.896	2.916	2.886	2.916	785,842	+0.01(+0.45%)
Jan 15, 2015	2.906	2.912	2.876	2.903	807,414	-0.01(-0.45%)
Jan 14, 2015	2.879	2.916	2.860	2.916	1,106,732	-0.02(-0.79%)
Jan 13, 2015	2.942	2.952	2.912	2.939	947,860	-0.01(-0.22%)
Jan 12, 2015	2.965	2.965	2.932	2.945	793,570	-0.04(-1.22%)
Jan 09, 2015	2.995	2.995	2.922	2.982	1,602,258	-0.00(-0.11%)
Jan 08, 2015	3.005	3.013	2.975	2.985	833,885	-0.02(-0.55%)
Jan 07, 2015	3.005	3.005	2.959	3.001	910,052	+0.01(+0.33%)
Jan 06, 2015	3.011	3.015	2.985	2.992	553,350	-0.03(-0.97%)
Jan 05, 2015	3.021	3.037	2.979	3.021	886,265	-0.03(-1.07%)
Jan 02, 2015	3.050	3.054	3.018	3.054	1,196,623	-0.02(-0.74%)
Dec 31, 2014	2.949	3.077	3.077	3.077	3,270,941	+0.10(+3.52%)
Dec 30, 2014	2.952	2.972	2.897	2.972	2,135,086	-0.00(-0.11%)
Dec 29, 2014	2.920	2.975	2.897	2.975	1,631,120	+0.06(+1.90%)
Dec 26, 2014	2.887	2.930	2.887	2.920	741,860	+0.04(+1.36%)
Dec 24, 2014	2.881	2.881	2.881	2.881	796,379	-0.02(-0.56%)
Dec 23, 2014	2.910	2.930	2.884	2.897	1,209,158	-0.02(-0.78%)
Dec 22, 2014	2.975	2.995	2.917	2.920	930,214	-0.07(-2.30%)
Dec 19, 2014	2.975	2.998	2.959	2.988	467,579	+0.01(+0.22%)
Dec 18, 2014	2.930	3.034	2.926	2.982	1,321,450	+0.07(+2.35%)
Dec 17, 2014	2.874	2.915	2.858	2.913	1,059,006	+0.05(+1.71%)
Dec 16, 2014	2.864	2.890	2.858	2.864	809,220	-0.01(-0.23%)
Dec 15, 2014	2.851	2.897	2.851	2.871	916,794	+0.01(+0.46%)
Dec 12, 2014	2.890	2.890	2.858	2.858	1,308,284	-0.06(-1.91%)
Dec 11, 2014	2.900	2.915	2.874	2.913	1,366,658	+0.01(+0.34%)
Dec 10, 2014	2.952	2.959	2.904	2.904	1,240,260	-0.06(-1.98%)
Dec 09, 2014	2.975	3.005	2.917	2.962	1,434,520	-0.06(-1.84%)
Dec 08, 2014	3.047	3.053	3.003	3.018	880,413	-0.03(-0.96%)
Dec 05, 2014	3.040	3.053	3.037	3.047	541,857	-0.01(-0.21%)
Dec 04, 2014	3.028	3.053	3.028	3.053	395,489	+0.01(+0.43%)
Dec 03, 2014	3.057	3.060	3.040	3.040	788,879	-0.04(-1.16%)
Dec 02, 2014	3.044	3.076	3.044	3.076	554,056	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.