Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.960	2.977	2.938	2.951	1,286,696	+0.01(+0.29%)
Feb 27, 2017	2.943	2.950	2.938	2.943	564,672	+0.01(+0.29%)
Feb 24, 2017	2.951	2.968	2.930	2.934	684,977	-0.02(-0.72%)
Feb 23, 2017	2.951	2.960	2.947	2.955	583,766	+0.00(+0.14%)
Feb 22, 2017	2.926	2.960	2.917	2.951	593,180	+0.03(+1.17%)
Feb 21, 2017	2.938	2.938	2.917	2.917	654,015	-0.01(-0.44%)
Feb 17, 2017		2.930	2.930	2.930	0	+0.00(+0.00%)
Feb 16, 2017	2.921	2.934	2.915	2.930	1,297,059	+0.01(+0.44%)
Feb 15, 2017	2.913	2.921	2.909	2.917	605,013	+0.00(+0.15%)
Feb 14, 2017	2.909	2.913	2.896	2.913	426,739	+0.00(+0.00%)
Feb 13, 2017	2.896	2.917	2.896	2.913	505,718	+0.02(+0.74%)
Feb 10, 2017	2.896	2.900	2.879	2.891	516,241	+0.00(+0.00%)
Feb 09, 2017	2.909	2.913	2.879	2.891	838,087	-0.01(-0.37%)
Feb 08, 2017	2.911	2.919	2.885	2.902	708,226	-0.01(-0.43%)
Feb 07, 2017	2.877	2.915	2.864	2.915	1,490,569	+0.04(+1.47%)
Feb 06, 2017	2.860	2.873	2.847	2.873	1,090,377	+0.01(+0.44%)
Feb 03, 2017	2.835	2.860	2.835	2.860	908,325	+0.02(+0.74%)
Feb 02, 2017	2.797	2.839	2.797	2.839	1,236,662	+0.03(+1.20%)
Feb 01, 2017	2.814	2.826	2.801	2.805	1,171,724	-0.00(-0.15%)
Jan 31, 2017	2.805	2.809	2.797	2.809	866,950	+0.00(+0.15%)
Jan 30, 2017	2.805	2.805	2.788	2.805	1,049,753	+0.02(+0.61%)
Jan 27, 2017	2.809	2.809	2.784	2.788	795,936	-0.02(-0.60%)
Jan 26, 2017	2.792	2.814	2.790	2.805	782,999	+0.01(+0.45%)
Jan 25, 2017	2.801	2.805	2.782	2.792	822,116	+0.01(+0.30%)
Jan 24, 2017	2.776	2.788	2.767	2.784	813,690	+0.02(+0.76%)
Jan 23, 2017	2.754	2.780	2.754	2.763	858,662	+0.00(+0.15%)
Jan 20, 2017	2.754	2.767	2.754	2.759	547,242	+0.01(+0.31%)
Jan 19, 2017	2.759	2.771	2.750	2.750	446,752	-0.01(-0.46%)
Jan 18, 2017	2.754	2.770	2.750	2.763	411,606	+0.00(+0.00%)
Jan 17, 2017	2.771	2.776	2.759	2.763	772,089	-0.01(-0.30%)
Jan 13, 2017		2.771	2.771	2.771	0	+0.02(+0.77%)
Jan 12, 2017	2.750	2.759	2.738	2.750	638,973	+0.00(+0.00%)
Jan 11, 2017	2.776	2.776	2.742	2.750	984,713	-0.01(-0.38%)
Jan 10, 2017	2.744	2.761	2.736	2.761	913,271	+0.02(+0.61%)
Jan 09, 2017	2.748	2.765	2.732	2.744	839,182	-0.00(-0.15%)
Jan 06, 2017	2.732	2.748	2.713	2.748	964,081	+0.05(+1.70%)
Jan 05, 2017	2.690	2.719	2.686	2.702	4,527,323	+0.00(+0.15%)
Jan 04, 2017	2.686	2.736	2.686	2.698	3,705,465	+0.03(+1.10%)
Jan 03, 2017	2.681	2.715	2.661	2.669	3,474,287	+0.00(+0.16%)
Dec 30, 2016		2.665	2.665	2.665	0	+0.00(+0.00%)
Dec 29, 2016	2.673	2.698	2.661	2.665	1,057,235	-0.00(-0.16%)
Dec 28, 2016	2.715	2.732	2.661	2.669	1,283,365	-0.05(-1.69%)
Dec 27, 2016	2.686	2.719	2.686	2.715	675,213	+0.03(+1.09%)
Dec 23, 2016		2.686	2.686	2.686	0	-0.00(-0.16%)
Dec 22, 2016	2.681	2.707	2.681	2.690	780,399	-0.00(-0.16%)
Dec 21, 2016	2.694	2.715	2.681	2.694	750,816	-0.00(-0.15%)
Dec 20, 2016	2.727	2.744	2.694	2.698	1,062,634	-0.03(-1.22%)
Dec 19, 2016	2.736	2.748	2.727	2.732	779,405	-0.01(-0.46%)
Dec 16, 2016	2.736	2.761	2.736	2.744	561,315	-0.00(-0.15%)
Dec 15, 2016	2.723	2.773	2.723	2.748	745,098	+0.02(+0.61%)
Dec 14, 2016	2.761	2.767	2.723	2.732	708,311	-0.04(-1.36%)
Dec 13, 2016	2.744	2.778	2.744	2.769	671,397	+0.02(+0.61%)
Dec 12, 2016	2.757	2.794	2.740	2.752	780,499	-0.02(-0.75%)
Dec 09, 2016	2.773	2.790	2.761	2.773	558,926	+0.00(+0.00%)
Dec 08, 2016	2.778	2.786	2.740	2.773	998,417	+0.00(+0.08%)
Dec 07, 2016	2.742	2.775	2.734	2.771	1,093,829	+0.02(+0.90%)
Dec 06, 2016	2.717	2.753	2.717	2.746	874,408	+0.03(+1.09%)
Dec 05, 2016	2.689	2.717	2.689	2.717	766,403	+0.03(+1.06%)
Dec 02, 2016	2.647	2.705	2.647	2.689	1,906,295	+0.04(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.