Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.54	18.71	18.31	18.46	130,637	+0.05(+0.25%)
Feb 25, 2021	18.94	19.04	18.35	18.41	86,964	-0.54(-2.83%)
Feb 24, 2021	18.93	19.15	18.85	18.95	92,497	+0.05(+0.28%)
Feb 23, 2021	19.07	19.07	18.49	18.89	155,256	-0.23(-1.20%)
Feb 22, 2021	19.42	19.49	19.08	19.12	125,173	-0.39(-2.01%)
Feb 19, 2021	19.52	19.60	19.44	19.52	83,577	+0.16(+0.85%)
Feb 18, 2021	19.48	19.48	19.24	19.35	85,581	-0.17(-0.87%)
Feb 17, 2021	19.52	19.54	19.35	19.52	89,572	+0.01(+0.03%)
Feb 16, 2021	19.54	19.65	19.44	19.52	160,987	+0.08(+0.40%)
Feb 12, 2021	19.24	19.46	19.24	19.44	67,381	+0.13(+0.68%)
Feb 11, 2021	19.36	19.44	19.20	19.31	78,845	+0.08(+0.41%)
Feb 10, 2021	19.27	19.40	19.14	19.23	91,551	-0.01(-0.07%)
Feb 09, 2021	19.18	19.26	19.18	19.24	70,623	+0.07(+0.38%)
Feb 08, 2021	19.18	19.22	19.07	19.17	81,259	+0.10(+0.51%)
Feb 05, 2021	19.10	19.20	18.98	19.07	71,659	+0.12(+0.62%)
Feb 04, 2021	18.76	19.02	18.73	18.95	98,483	+0.19(+1.01%)
Feb 03, 2021	18.86	18.93	18.69	18.76	102,259	+0.01(+0.07%)
Feb 02, 2021	18.65	18.88	18.65	18.75	127,925	+0.22(+1.17%)
Feb 01, 2021	18.33	18.78	18.28	18.54	89,270	+0.35(+1.94%)
Jan 29, 2021	18.54	18.54	18.07	18.18	107,871	-0.35(-1.91%)
Jan 28, 2021	18.45	18.71	18.30	18.54	93,525	+0.12(+0.64%)
Jan 27, 2021	18.83	18.83	18.26	18.42	207,534	-0.51(-2.70%)
Jan 26, 2021	19.01	19.02	18.92	18.93	57,345	-0.08(-0.41%)
Jan 25, 2021	19.25	19.31	18.66	19.01	80,988	-0.21(-1.09%)
Jan 22, 2021	19.06	19.27	19.05	19.22	57,144	+0.14(+0.72%)
Jan 21, 2021	19.04	19.18	18.98	19.08	75,723	+0.10(+0.52%)
Jan 20, 2021	18.74	19.00	18.52	18.98	60,817	+0.37(+1.97%)
Jan 19, 2021	18.77	18.85	18.61	18.61	87,403	+0.09(+0.46%)
Jan 15, 2021	18.58	18.66	18.40	18.53	76,854	-0.15(-0.81%)
Jan 14, 2021	18.65	18.73	18.61	18.68	66,243	+0.08(+0.42%)
Jan 13, 2021	18.65	18.65	18.56	18.60	71,228	-0.02(-0.11%)
Jan 12, 2021	18.58	18.65	18.53	18.62	53,798	+0.01(+0.07%)
Jan 11, 2021	18.58	18.62	18.39	18.61	75,085	-0.01(-0.03%)
Jan 08, 2021	18.58	18.67	18.44	18.61	86,633	+0.12(+0.67%)
Jan 07, 2021	18.34	18.63	18.33	18.49	94,093	+0.14(+0.78%)
Jan 06, 2021	18.29	18.45	18.27	18.35	99,258	+0.01(+0.04%)
Jan 05, 2021	18.31	18.43	18.21	18.34	113,102	-0.04(-0.21%)
Jan 04, 2021	18.65	18.65	18.07	18.38	162,917	-0.13(-0.71%)
Dec 31, 2020		18.51	18.51	18.51	65,523	+0.15(+0.82%)
Dec 30, 2020	18.27	18.37	18.27	18.36	65,523	+0.07(+0.39%)
Dec 29, 2020	18.40	18.40	18.22	18.29	99,181	-0.05(-0.29%)
Dec 28, 2020	18.38	18.39	18.29	18.34	76,626	+0.05(+0.29%)
Dec 24, 2020	18.33	18.39	18.27	18.29	34,378	-0.01(-0.04%)
Dec 23, 2020	18.36	18.42	18.29	18.29	60,265	-0.03(-0.18%)
Dec 22, 2020	18.32	18.36	18.22	18.33	120,232	+0.08(+0.43%)
Dec 21, 2020	18.06	18.29	18.00	18.25	110,647	-0.08(-0.43%)
Dec 18, 2020	18.48	18.48	18.25	18.33	89,536	-0.06(-0.32%)
Dec 17, 2020	18.18	18.38	18.18	18.38	103,932	+0.25(+1.39%)
Dec 16, 2020	18.00	18.15	17.93	18.13	78,786	+0.14(+0.75%)
Dec 15, 2020	17.98	18.00	17.90	18.00	91,294	+0.17(+0.98%)
Dec 14, 2020	17.84	17.98	17.80	17.82	97,284	+0.03(+0.18%)
Dec 11, 2020	17.72	17.82	17.60	17.79	104,529	+0.06(+0.33%)
Dec 10, 2020	17.78	17.88	17.69	17.73	103,095	-0.14(-0.79%)
Dec 09, 2020	18.02	18.02	17.75	17.87	87,331	-0.08(-0.43%)
Dec 08, 2020	17.80	17.98	17.80	17.95	112,000	+0.13(+0.72%)
Dec 07, 2020	17.75	17.89	17.73	17.82	158,956	+0.00(+0.00%)
Dec 04, 2020	17.82	17.91	17.81	17.82	144,328	-0.01(-0.07%)
Dec 03, 2020	17.51	18.07	17.51	17.84	381,277	+0.23(+1.32%)
Dec 02, 2020	17.63	17.68	17.45	17.60	115,368	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.