Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.60	10.66	10.50	10.55	387,049	-0.03(-0.30%)
Feb 25, 2021	10.83	10.87	10.54	10.58	392,370	-0.25(-2.31%)
Feb 24, 2021	10.76	10.88	10.71	10.83	329,450	+0.08(+0.73%)
Feb 23, 2021	10.72	10.80	10.52	10.75	447,396	-0.05(-0.51%)
Feb 22, 2021	10.86	10.86	10.76	10.80	332,256	-0.08(-0.72%)
Feb 19, 2021	10.94	10.98	10.88	10.88	210,908	+0.00(+0.00%)
Feb 18, 2021	10.86	10.90	10.79	10.88	183,728	+0.00(+0.00%)
Feb 17, 2021	10.88	10.91	10.82	10.88	292,715	-0.02(-0.22%)
Feb 16, 2021	10.89	10.93	10.86	10.91	320,141	+0.03(+0.29%)
Feb 12, 2021	10.79	10.89	10.79	10.87	208,607	+0.07(+0.65%)
Feb 11, 2021	10.84	10.88	10.78	10.80	209,228	+0.02(+0.15%)
Feb 10, 2021	10.90	10.91	10.78	10.79	367,320	-0.02(-0.15%)
Feb 09, 2021	10.76	10.84	10.76	10.80	364,766	+0.04(+0.36%)
Feb 08, 2021	10.74	10.80	10.73	10.76	321,079	+0.04(+0.37%)
Feb 05, 2021	10.74	10.76	10.69	10.73	317,385	+0.01(+0.07%)
Feb 04, 2021	10.63	10.72	10.63	10.72	419,545	+0.08(+0.73%)
Feb 03, 2021	10.68	10.70	10.62	10.64	477,135	-0.02(-0.22%)
Feb 02, 2021	10.66	10.73	10.66	10.66	162,807	+0.09(+0.89%)
Feb 01, 2021	10.44	10.58	10.44	10.57	144,307	+0.18(+1.73%)
Jan 29, 2021	10.55	10.55	10.33	10.39	296,933	-0.18(-1.70%)
Jan 28, 2021	10.53	10.60	10.47	10.57	259,878	+0.09(+0.82%)
Jan 27, 2021	10.65	10.65	10.44	10.48	290,496	-0.22(-2.05%)
Jan 26, 2021	10.71	10.75	10.66	10.70	193,737	+0.02(+0.22%)
Jan 25, 2021	10.71	10.72	10.58	10.68	193,042	-0.02(-0.22%)
Jan 22, 2021	10.69	10.73	10.64	10.70	237,112	-0.02(-0.22%)
Jan 21, 2021	10.71	10.75	10.69	10.73	220,689	+0.04(+0.37%)
Jan 20, 2021	10.64	10.71	10.63	10.69	175,984	+0.13(+1.18%)
Jan 19, 2021	10.62	10.65	10.56	10.56	303,623	+0.02(+0.15%)
Jan 15, 2021	10.65	10.66	10.51	10.55	173,839	-0.10(-0.96%)
Jan 14, 2021	10.67	10.71	10.64	10.65	186,904	+0.02(+0.15%)
Jan 13, 2021	10.64	10.66	10.60	10.63	263,725	+0.01(+0.07%)
Jan 12, 2021	10.65	10.66	10.57	10.62	205,073	-0.01(-0.07%)
Jan 11, 2021	10.63	10.68	10.58	10.63	211,591	-0.03(-0.29%)
Jan 08, 2021	10.64	10.66	10.57	10.66	260,759	+0.09(+0.89%)
Jan 07, 2021	10.48	10.59	10.47	10.57	279,472	+0.11(+1.05%)
Jan 06, 2021	10.40	10.48	10.35	10.46	920,958	+0.01(+0.08%)
Jan 05, 2021	10.30	10.47	10.30	10.45	757,941	+0.10(+0.98%)
Jan 04, 2021	10.58	10.63	10.26	10.35	1,137,649	-0.18(-1.71%)
Dec 31, 2020		10.53	10.53	10.53	316,329	+0.07(+0.67%)
Dec 30, 2020	10.47	10.49	10.42	10.46	316,329	+0.01(+0.08%)
Dec 29, 2020	10.51	10.53	10.40	10.45	295,922	-0.05(-0.45%)
Dec 28, 2020	10.56	10.56	10.46	10.50	492,270	+0.05(+0.52%)
Dec 24, 2020	10.42	10.44	10.37	10.44	184,065	+0.06(+0.60%)
Dec 23, 2020	10.37	10.41	10.35	10.38	249,915	+0.05(+0.53%)
Dec 22, 2020	10.39	10.39	10.31	10.33	209,231	-0.03(-0.30%)
Dec 21, 2020	10.34	10.37	10.24	10.36	255,734	-0.04(-0.38%)
Dec 18, 2020	10.44	10.44	10.37	10.40	248,232	+0.01(+0.11%)
Dec 17, 2020	10.29	10.39	10.29	10.39	213,363	+0.14(+1.35%)
Dec 16, 2020	10.25	10.27	10.22	10.25	244,857	+0.04(+0.38%)
Dec 15, 2020	10.19	10.24	10.18	10.21	225,759	+0.08(+0.84%)
Dec 14, 2020	10.22	10.27	10.08	10.12	464,010	-0.02(-0.23%)
Dec 11, 2020	10.17	10.19	10.12	10.15	171,846	-0.02(-0.23%)
Dec 10, 2020	10.15	10.20	10.12	10.17	259,388	-0.02(-0.23%)
Dec 09, 2020	10.27	10.32	10.14	10.19	361,595	-0.01(-0.08%)
Dec 08, 2020	10.18	10.20	10.16	10.20	237,748	+0.03(+0.30%)
Dec 07, 2020	10.15	10.19	10.13	10.17	257,004	+0.00(+0.00%)
Dec 04, 2020	10.05	10.18	10.05	10.17	238,401	+0.12(+1.23%)
Dec 03, 2020	10.03	10.10	10.01	10.05	349,357	-0.03(-0.31%)
Dec 02, 2020	10.04	10.11	10.02	10.08	386,774	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.