Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.980	9.280	8.940	9.070	977,304	-0.08(-0.87%)
Feb 26, 2016	8.720	9.400	8.260	9.150	1,366,055	+0.32(+3.62%)
Feb 25, 2016	11.50	11.50	8.550	8.830	2,980,030	-3.06(-25.74%)
Feb 24, 2016	11.45	11.98	11.22	11.89	498,500	+0.18(+1.54%)
Feb 23, 2016	11.90	11.96	11.52	11.71	444,038	-0.34(-2.82%)
Feb 22, 2016	11.42	12.22	11.42	12.05	756,078	+0.85(+7.59%)
Feb 19, 2016	11.42	11.48	10.87	11.20	332,126	-0.32(-2.78%)
Feb 18, 2016	11.57	11.62	11.14	11.52	522,359	+0.01(+0.09%)
Feb 17, 2016	11.60	11.87	11.46	11.51	427,010	+0.06(+0.52%)
Feb 16, 2016	11.14	11.50	10.88	11.45	679,504	+0.44(+4.00%)
Feb 12, 2016	10.29	11.01	11.01	11.01	727,600	+0.71(+6.89%)
Feb 11, 2016	10.52	10.69	10.01	10.30	757,341	-0.51(-4.72%)
Feb 10, 2016	10.99	11.26	10.65	10.81	740,006	-0.03(-0.28%)
Feb 09, 2016	11.22	11.44	10.65	10.84	538,336	-0.66(-5.74%)
Feb 08, 2016	11.33	11.53	11.06	11.50	691,769	-0.09(-0.78%)
Feb 05, 2016	11.96	12.32	11.56	11.59	545,424	-0.42(-3.50%)
Feb 04, 2016	11.89	12.40	11.45	12.01	715,040	+0.11(+0.92%)
Feb 03, 2016	11.93	12.03	11.33	11.90	406,569	+0.09(+0.76%)
Feb 02, 2016	12.07	12.18	11.60	11.81	542,498	-0.54(-4.37%)
Feb 01, 2016	12.15	12.49	11.79	12.35	491,028	+0.07(+0.57%)
Jan 29, 2016	11.67	12.30	11.67	12.28	857,569	+0.64(+5.50%)
Jan 28, 2016	12.06	12.07	11.50	11.64	391,796	-0.19(-1.61%)
Jan 27, 2016	11.85	12.32	11.68	11.83	484,304	+0.03(+0.25%)
Jan 26, 2016	11.54	11.88	11.21	11.80	410,449	+0.27(+2.34%)
Jan 25, 2016	12.62	12.66	11.51	11.53	754,030	-1.27(-9.92%)
Jan 22, 2016	12.76	13.20	12.48	12.80	773,306	+0.33(+2.65%)
Jan 21, 2016	12.22	13.11	12.14	12.47	628,910	+0.20(+1.63%)
Jan 20, 2016	11.89	12.49	11.15	12.27	948,501	+0.14(+1.15%)
Jan 19, 2016	13.06	13.06	11.87	12.13	778,167	-0.78(-6.04%)
Jan 15, 2016	13.11	12.91	12.91	12.91	731,400	-0.68(-5.00%)
Jan 14, 2016	13.73	13.75	13.12	13.59	667,686	-0.05(-0.37%)
Jan 13, 2016	14.46	14.77	13.60	13.64	691,822	-0.82(-5.67%)
Jan 12, 2016	14.67	14.95	13.97	14.46	917,460	+0.00(+0.00%)
Jan 11, 2016	14.78	14.84	14.27	14.46	614,999	-0.21(-1.43%)
Jan 08, 2016	15.32	15.54	14.66	14.67	788,628	-0.61(-3.99%)
Jan 07, 2016	15.52	15.87	15.28	15.28	1,179,926	-0.62(-3.90%)
Jan 06, 2016	15.73	16.27	15.72	15.90	623,638	-0.10(-0.62%)
Jan 05, 2016	16.27	16.45	15.91	16.00	532,814	-0.27(-1.66%)
Jan 04, 2016	15.89	16.50	15.76	16.27	545,819	+0.07(+0.43%)
Dec 31, 2015	16.16	16.20	16.20	16.20	456,800	+0.00(+0.00%)
Dec 30, 2015	16.43	16.66	16.15	16.20	508,463	-0.25(-1.52%)
Dec 29, 2015	16.00	16.52	15.89	16.45	614,876	+0.52(+3.26%)
Dec 28, 2015	16.39	16.39	15.83	15.93	408,443	-0.43(-2.63%)
Dec 24, 2015	16.05	16.36	16.36	16.36	551,400	+0.35(+2.19%)
Dec 23, 2015	15.42	16.33	15.42	16.01	877,968	+0.64(+4.16%)
Dec 22, 2015	14.81	15.54	14.73	15.37	830,446	+0.62(+4.20%)
Dec 21, 2015	14.68	14.77	14.44	14.75	518,094	+0.14(+0.96%)
Dec 18, 2015	15.15	15.63	14.55	14.61	1,440,973	-0.61(-4.01%)
Dec 17, 2015	15.51	15.94	15.15	15.22	664,607	-0.24(-1.55%)
Dec 16, 2015	14.91	15.51	14.81	15.46	1,144,857	+0.69(+4.67%)
Dec 15, 2015	14.40	14.96	14.40	14.77	563,001	+0.43(+3.00%)
Dec 14, 2015	14.43	14.48	14.12	14.34	548,922	-0.05(-0.35%)
Dec 11, 2015	14.76	14.89	14.36	14.39	500,056	-0.63(-4.19%)
Dec 10, 2015	14.80	15.16	14.69	15.02	473,252	+0.20(+1.35%)
Dec 09, 2015	15.05	15.35	14.81	14.82	421,665	-0.23(-1.53%)
Dec 08, 2015	14.88	15.28	14.81	15.05	430,441	-0.10(-0.66%)
Dec 07, 2015	15.31	15.36	15.07	15.15	459,858	-0.30(-1.94%)
Dec 04, 2015	15.78	15.81	15.39	15.45	753,483	-0.38(-2.40%)
Dec 03, 2015	16.24	16.24	15.82	15.83	586,568	-0.32(-1.98%)
Dec 02, 2015	16.71	16.86	16.04	16.15	548,367	-0.59(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.