Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.27	16.92	16.18	16.21	55,341	+0.00(+0.00%)
Feb 27, 2014	16.13	16.25	16.13	16.21	31,511	+0.03(+0.17%)
Feb 26, 2014	16.05	16.44	16.05	16.18	44,038	+0.09(+0.58%)
Feb 25, 2014	15.89	16.15	15.86	16.09	31,797	+0.15(+0.94%)
Feb 24, 2014	16.22	16.41	15.85	15.94	41,168	-0.06(-0.35%)
Feb 21, 2014	15.81	16.03	15.61	16.00	46,817	+0.26(+1.67%)
Feb 20, 2014	15.95	15.97	15.60	15.73	36,416	-0.25(-1.58%)
Feb 19, 2014	16.42	16.45	15.93	15.99	42,345	-0.42(-2.57%)
Feb 18, 2014	15.56	16.46	15.56	16.41	105,817	+0.81(+5.17%)
Feb 14, 2014	15.54	15.60	15.60	15.60	27,302	+0.09(+0.60%)
Feb 13, 2014	15.44	15.95	15.44	15.51	50,945	+0.00(+0.00%)
Feb 12, 2014	15.49	15.75	15.44	15.51	65,419	+0.02(+0.12%)
Feb 11, 2014	15.45	15.78	15.36	15.49	63,832	+0.29(+1.91%)
Feb 10, 2014	15.17	15.36	15.11	15.20	88,390	+0.01(+0.06%)
Feb 07, 2014	15.33	15.39	15.13	15.19	132,331	-0.14(-0.92%)
Feb 06, 2014	15.80	15.85	15.30	15.33	125,753	-0.49(-3.08%)
Feb 05, 2014	16.00	16.08	15.56	15.82	71,100	-0.19(-1.17%)
Feb 04, 2014	16.28	16.50	15.99	16.01	99,565	-0.26(-1.61%)
Feb 03, 2014	15.97	16.29	15.58	16.27	86,680	+0.35(+2.18%)
Jan 31, 2014	15.76	16.09	15.76	15.92	131,456	-0.03(-0.18%)
Jan 30, 2014	15.82	16.17	15.24	15.95	67,855	+0.21(+1.31%)
Jan 29, 2014	16.07	16.07	15.67	15.74	38,631	-0.23(-1.47%)
Jan 28, 2014	15.72	16.01	15.71	15.98	81,103	+0.30(+1.91%)
Jan 27, 2014	16.41	16.46	15.67	15.68	95,607	-0.78(-4.73%)
Jan 24, 2014	16.19	16.55	15.81	16.46	76,517	+0.14(+0.86%)
Jan 23, 2014	16.46	16.54	15.96	16.31	52,989	-0.17(-1.02%)
Jan 22, 2014	16.62	16.83	16.44	16.48	50,479	-0.19(-1.12%)
Jan 21, 2014	16.78	16.88	16.42	16.67	64,709	+0.03(+0.17%)
Jan 17, 2014	17.10	16.64	16.64	16.64	44,793	-0.50(-2.90%)
Jan 16, 2014	17.30	17.38	16.96	17.14	68,910	+0.03(+0.16%)
Jan 15, 2014	16.18	17.30	16.18	17.11	140,994	+0.93(+5.74%)
Jan 14, 2014	16.22	16.46	15.95	16.18	78,523	+0.00(+0.00%)
Jan 13, 2014	16.19	16.32	15.82	16.18	119,105	-0.08(-0.52%)
Jan 10, 2014	16.88	16.95	15.98	16.27	158,458	-0.91(-5.29%)
Jan 09, 2014	17.35	17.50	17.06	17.18	48,800	-0.20(-1.13%)
Jan 08, 2014	17.29	17.46	17.24	17.37	60,256	+0.11(+0.65%)
Jan 07, 2014	17.04	17.57	17.00	17.26	54,915	+0.23(+1.38%)
Jan 06, 2014	16.97	17.06	16.89	17.03	59,813	+0.08(+0.50%)
Jan 03, 2014	16.61	17.03	16.47	16.94	50,340	+0.32(+1.92%)
Jan 02, 2014	16.46	16.65	16.30	16.62	66,515	+0.17(+1.03%)
Dec 31, 2013	16.72	16.46	16.46	16.46	54,712	-0.29(-1.74%)
Dec 30, 2013	16.72	16.98	16.65	16.75	55,946	-0.03(-0.17%)
Dec 27, 2013	16.64	16.82	16.63	16.77	44,113	+0.21(+1.25%)
Dec 26, 2013	16.13	16.78	16.13	16.57	70,773	+0.46(+2.85%)
Dec 24, 2013	15.98	16.29	15.86	16.11	23,296	+0.12(+0.76%)
Dec 23, 2013	15.85	16.07	15.73	15.99	120,206	+0.16(+1.01%)
Dec 20, 2013	16.81	16.81	15.81	15.83	377,211	-0.89(-5.33%)
Dec 19, 2013	16.69	16.92	16.52	16.72	66,918	+0.05(+0.28%)
Dec 18, 2013	16.56	17.11	16.48	16.67	266,084	+0.06(+0.34%)
Dec 17, 2013	16.89	16.90	16.51	16.61	94,728	-0.22(-1.28%)
Dec 16, 2013	16.62	16.86	16.44	16.83	165,847	+0.22(+1.30%)
Dec 13, 2013	16.47	16.64	16.42	16.61	112,357	+0.13(+0.80%)
Dec 12, 2013	16.63	16.64	16.24	16.48	68,159	-0.15(-0.90%)
Dec 11, 2013	16.72	16.93	16.48	16.63	159,541	-0.11(-0.67%)
Dec 10, 2013	16.72	17.03	16.66	16.75	139,603	+0.06(+0.34%)
Dec 09, 2013	16.61	17.02	16.29	16.69	99,755	+0.14(+0.85%)
Dec 06, 2013	16.58	16.72	16.37	16.55	76,646	+0.10(+0.63%)
Dec 05, 2013	16.56	17.06	16.31	16.45	75,617	-0.20(-1.18%)
Dec 04, 2013	16.22	16.77	16.22	16.64	51,867	+0.34(+2.07%)
Dec 03, 2013	16.29	16.48	16.04	16.31	46,105	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.